Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP:NUVM)

0.0045 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0045 0 +0.00(+0.00%)
Feb 05, 2026 0.0045 0 +0.00(+0.00%)
Feb 02, 2026 0.0045 0 -0.00(-23.73%)
Jan 28, 2026 0.0059 0 +0.00(+0.00%)
Jan 27, 2026 0.0059 0.0059 0.0030 0.0059 26,257 +0.00(+0.00%)
Jan 20, 2026 0.0059 0 +0.00(+0.00%)
Jan 16, 2026 0.0059 0.0059 0.0059 0.0059 100 +0.00(+0.00%)
Jan 15, 2026 0.0059 0.0059 0.0059 0.0059 100 +0.00(+0.00%)
Jan 12, 2026 0.0059 0 -0.00(-1.67%)
Jan 06, 2026 0.0060 0 -0.00(-29.41%)
Dec 31, 2025 0.0085 80 +0.00(+0.00%)
Dec 30, 2025 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Dec 29, 2025 0.0085 0.0085 0.0030 0.0085 20,100 +0.00(+0.00%)
Dec 26, 2025 0.0031 0.0085 0.0031 0.0085 353,800 +0.00(+0.00%)
Dec 23, 2025 0.0085 0 -0.00(-13.27%)
Dec 18, 2025 0.0098 0 +0.00(+0.00%)
Dec 17, 2025 0.0066 0.0100 0.0066 0.0098 10,450 +0.00(+0.00%)
Dec 12, 2025 0.0098 0 -0.00(-2.00%)
Dec 11, 2025 0.0100 0.0100 0.0066 0.0100 500 +0.00(+2.04%)
Dec 08, 2025 0.0098 1 -0.00(-2.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 03, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.