Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 43,207 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 260,000 +0.01(+16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 203,100 -0.01(-25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 146,850 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 105,006 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 273,002 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 244,750 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0250 324,000 -0.01(-28.57%)
Mar 13, 2020 0.0350 0.0350 0.0250 0.0350 62,000 +0.01(+16.67%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0350 391,012 -0.01(-22.22%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 735,650 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 426,385 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.