Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

615,900.00 +3580.00 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	75000	75300	74600	74600	170	-2300.00(-2.99%)
May 28, 2002	76700	77000	76700	76900	220	+200.00(+0.26%)
May 27, 2002	76105	76700	76000	76700	250	+0.00(+0.00%)
May 24, 2002	76105	76700	76000	76700	250	+600.00(+0.79%)
May 23, 2002	76400	76500	76000	76100	170	+200.00(+0.26%)
May 22, 2002	77200	77300	75900	75900	770	-2000.00(-2.57%)
May 21, 2002	77800	78100	77800	77900	160	+300.00(+0.39%)
May 20, 2002	77900	78200	77600	77600	190	-700.00(-0.89%)
May 17, 2002	78100	78300	77900	78300	18,000	+200.00(+0.26%)
May 16, 2002	78300	78500	78000	78100	290	-200.00(-0.26%)
May 15, 2002	78000	78400	77800	78300	300	+300.00(+0.38%)
May 14, 2002	77800	78000	77500	78000	370	+500.00(+0.65%)
May 13, 2002	76300	78000	76300	77500	470	+1800.00(+2.38%)
May 10, 2002	75500	76000	75500	75700	180	-200.00(-0.26%)
May 09, 2002	75000	75900	74600	75900	310	+700.00(+0.93%)
May 08, 2002	74700	75300	74700	75200	210	+300.00(+0.40%)
May 07, 2002	73800	75200	73600	74900	530	+1100.00(+1.49%)
May 06, 2002	74900	75000	73400	73800	860	-500.00(-0.67%)
May 03, 2002	73700	74300	72600	74300	290	+300.00(+0.41%)
May 02, 2002	73800	74700	73800	74000	220	-500.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices