Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		8.890	8.890	8.890	0	-0.02(-0.22%)
May 08, 2015	8.910	8.910	8.910	8.910	199	+0.36(+4.21%)
May 07, 2015	8.550	8.550	8.550	8.550	5,000	-0.20(-2.29%)
May 04, 2015		8.750	8.750	8.750	0	+0.20(+2.34%)
May 01, 2015	8.550	8.550	8.550	8.550	125	+0.11(+1.30%)
Apr 30, 2015	8.440	8.440	8.440	8.440	410	-0.08(-0.93%)
Apr 17, 2015		8.519	8.519	8.519	19	-0.02(-0.24%)
Apr 16, 2015	8.540	8.540	8.540	8.540	300	-0.18(-2.07%)
Apr 09, 2015		8.720	8.720	8.720	35	-0.04(-0.41%)
Mar 26, 2015		8.756	8.756	8.756	0	-0.32(-3.54%)
Mar 24, 2015		9.078	9.078	9.078	0	+0.57(+6.73%)
Mar 12, 2015		8.505	8.505	8.505	0	+0.19(+2.27%)
Mar 10, 2015		8.316	8.316	8.316	0	-0.44(-5.03%)
Mar 04, 2015		8.756	8.756	8.756	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices