Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3023 +0.0006 (+0.20%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3167 0.3167 0.3167 0.3167 100 +0.01(+2.16%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 2,500 -0.00(-0.61%)
May 02, 2023 0.3119 1,550 +0.00(+0.61%)
May 01, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.43%)
Apr 28, 2023 0.3210 0.3210 0.3210 0.3210 600 +0.00(+0.72%)
Apr 27, 2023 0.3187 0.3187 0.3187 0.3187 2,000 -0.02(-6.26%)
Apr 25, 2023 0.3400 0 +0.04(+11.84%)
Apr 24, 2023 0.3100 0.3100 0.3040 0.3040 4,500 -0.01(-4.64%)
Apr 20, 2023 0.3188 0 -0.02(-4.78%)
Apr 18, 2023 0.3348 3,020 -0.00(-0.15%)
Apr 14, 2023 0.3353 0 -0.00(-1.38%)
Apr 13, 2023 0.3617 0.3617 0.3200 0.3400 132,165 -0.01(-2.86%)
Apr 12, 2023 0.3375 0.3636 0.3375 0.3500 127,300 +0.01(+3.46%)
Apr 11, 2023 0.3355 0.3383 0.3318 0.3383 44,050 -0.01(-4.06%)
Apr 10, 2023 0.3532 0.3532 0.3526 0.3526 20,500 -0.02(-4.16%)
Apr 06, 2023 0.3682 0.3682 0.3421 0.3679 110,360 -0.04(-10.22%)
Mar 30, 2023 0.4098 0 -0.02(-4.25%)
Mar 24, 2023 0.4280 5 -0.01(-1.95%)
Mar 23, 2023 0.4365 0.4365 0.4365 0.4365 100 +0.02(+5.49%)
Mar 22, 2023 0.4138 0.4138 0.4138 0.4138 100 +0.04(+11.84%)
Mar 21, 2023 0.3682 0.3781 0.3580 0.3700 8,005 -0.02(-5.42%)
Mar 16, 2023 0.3912 0 +0.01(+2.95%)
Mar 15, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.47%)
Mar 14, 2023 0.4023 0.4023 0.3700 0.4020 26,610 -0.02(-4.29%)
Mar 09, 2023 0.4200 0 +0.00(+0.72%)
Mar 08, 2023 0.4170 0.4170 0.4170 0.4170 2,530 +0.02(+4.22%)
Mar 07, 2023 0.4099 0.4200 0.4000 0.4001 13,304 -0.04(-9.07%)
Mar 03, 2023 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.