Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		62.40	62.40	62.40	0	-1.85(-2.88%)
May 27, 2015		64.25	64.25	64.25	0	-0.75(-1.15%)
May 13, 2015		65.00	65.00	65.00	12	-5.55(-7.87%)
Apr 20, 2015		70.55	70.55	70.55	0	+1.09(+1.57%)
Apr 02, 2015		69.46	69.46	69.46	0	-0.94(-1.34%)
Apr 01, 2015	70.40	70.40	70.40	70.40	233	-0.95(-1.33%)
Mar 31, 2015	71.35	71.35	71.35	71.35	1,025	-3.65(-4.87%)
Mar 26, 2015		75.00	75.00	75.00	0	-2.87(-3.68%)
Mar 25, 2015	76.30	77.87	76.30	77.87	33,290	-2.23(-2.79%)
Mar 24, 2015	77.56	80.10	77.56	80.10	62,415	+7.01(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices