Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.010
+0.230 (+12.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
1.780
2.015
1.780
2.010
397,632
+0.23(+12.92%)
May 15, 2024
1.810
1.880
1.715
1.780
366,424
+0.00(+0.00%)
May 14, 2024
1.750
1.790
1.730
1.780
199,735
+0.05(+2.89%)
May 13, 2024
1.700
1.820
1.700
1.730
262,626
+0.03(+1.76%)
May 10, 2024
1.710
1.809
1.670
1.700
469,635
+0.02(+1.19%)
May 09, 2024
1.830
1.900
1.670
1.680
730,487
-0.16(-8.70%)
May 08, 2024
1.990
2.028
1.830
1.840
341,247
-0.15(-7.54%)
May 07, 2024
2.080
2.080
1.970
1.990
202,703
-0.09(-4.33%)
May 06, 2024
2.020
2.135
1.950
2.080
394,230
+0.06(+3.23%)
May 03, 2024
1.980
2.090
1.945
2.015
399,923
+0.11(+5.50%)
May 02, 2024
1.870
1.930
1.750
1.910
252,993
+0.07(+3.80%)
May 01, 2024
1.900
1.942
1.800
1.840
282,322
-0.04(-2.13%)
Apr 30, 2024
2.020
2.020
1.835
1.880
571,099
-0.15(-7.39%)
Apr 29, 2024
2.060
2.210
2.005
2.030
739,680
-0.02(-0.98%)
Apr 26, 2024
1.840
2.060
1.825
2.050
670,154
+0.18(+9.63%)
Apr 25, 2024
1.700
1.900
1.660
1.870
718,514
+0.12(+6.86%)
Apr 24, 2024
1.580
1.780
1.580
1.750
1,185,888
+0.17(+10.76%)
Apr 23, 2024
1.750
1.750
1.530
1.580
1,163,934
-0.18(-10.23%)
Apr 22, 2024
1.890
1.890
1.750
1.760
938,652
-0.09(-4.86%)
Apr 19, 2024
1.860
1.940
1.840
1.850
541,957
-0.02(-1.33%)
Apr 18, 2024
2.020
2.030
1.860
1.875
449,843
-0.13(-6.72%)
Apr 17, 2024
2.010
2.070
1.960
2.010
405,835
-0.01(-0.50%)
Apr 16, 2024
2.020
2.115
1.960
2.020
573,242
+0.00(+0.00%)
Apr 15, 2024
2.350
2.380
2.020
2.020
677,624
-0.31(-13.12%)
Apr 12, 2024
2.660
2.700
2.320
2.325
583,020
-0.33(-12.59%)
Apr 11, 2024
2.620
2.750
2.620
2.660
445,069
+0.07(+2.70%)
Apr 10, 2024
2.770
2.770
2.560
2.590
492,088
-0.23(-8.16%)
Apr 09, 2024
2.780
2.970
2.730
2.820
427,409
+0.06(+2.17%)
Apr 08, 2024
2.650
2.980
2.590
2.760
502,297
+0.13(+4.94%)
Apr 05, 2024
2.880
2.900
2.625
2.630
857,652
-0.27(-9.47%)
Apr 04, 2024
3.080
3.160
2.875
2.905
550,424
-0.16(-5.07%)
Apr 03, 2024
3.180
3.180
3.000
3.060
590,839
-0.10(-3.16%)
Apr 02, 2024
3.300
3.300
3.132
3.160
501,774
-0.14(-4.24%)
Apr 01, 2024
3.450
3.450
3.190
3.300
603,680
-0.13(-3.79%)
Mar 28, 2024
3.510
3.440
3.440
3.430
865,292
-0.08(-2.28%)
Mar 27, 2024
3.280
3.555
3.170
3.510
1,277,871
+0.38(+12.14%)
Mar 26, 2024
3.290
3.470
3.130
3.130
1,023,347
-0.10(-3.10%)
Mar 25, 2024
3.210
3.360
3.130
3.230
652,803
+0.02(+0.62%)
Mar 22, 2024
3.300
3.560
3.160
3.210
908,254
-0.07(-2.13%)
Mar 21, 2024
3.450
3.580
3.185
3.280
1,053,456
-0.18(-5.20%)
Mar 20, 2024
3.390
3.590
3.060
3.460
1,679,541
+0.03(+0.87%)
Mar 19, 2024
4.000
4.120
3.110
3.430
2,884,484
-1.17(-25.43%)
Mar 18, 2024
4.600
4.810
4.430
4.600
690,217
+0.01(+0.22%)
Mar 15, 2024
4.550
4.875
4.420
4.590
1,192,832
+0.04(+0.88%)
Mar 14, 2024
4.270
4.660
4.269
4.550
997,739
+0.36(+8.59%)
Mar 13, 2024
5.610
5.666
4.130
4.190
2,403,077
-1.57(-27.26%)
Mar 12, 2024
5.690
5.760
5.460
5.760
302,942
+0.03(+0.52%)
Mar 11, 2024
5.800
5.895
5.650
5.730
256,767
-0.06(-1.04%)
Mar 08, 2024
6.030
6.420
5.780
5.790
283,588
-0.28(-4.61%)
Mar 07, 2024
6.180
6.200
5.980
6.070
184,953
-0.08(-1.30%)
Mar 06, 2024
6.310
6.380
6.090
6.150
129,368
-0.15(-2.38%)
Mar 05, 2024
6.410
6.455
6.270
6.300
141,320
-0.19(-2.93%)
Mar 04, 2024
6.590
6.590
6.310
6.490
205,000
-0.11(-1.67%)
Mar 01, 2024
6.730
6.730
6.510
6.600
139,481
-0.16(-2.37%)
Feb 29, 2024
6.600
6.940
6.600
6.760
237,987
+0.25(+3.84%)
Feb 28, 2024
6.420
6.580
6.350
6.510
150,451
+0.10(+1.56%)
Feb 27, 2024
6.620
6.690
6.400
6.410
134,387
-0.15(-2.29%)
Feb 26, 2024
6.380
6.670
6.334
6.560
168,969
+0.11(+1.71%)
Feb 23, 2024
6.690
6.690
6.140
6.450
246,181
-0.30(-4.44%)
Feb 22, 2024
7.090
7.180
6.750
6.750
401,060
-0.40(-5.59%)
Feb 21, 2024
7.180
7.270
7.060
7.150
221,682
-0.07(-0.97%)
Feb 20, 2024
7.040
7.280
7.010
7.220
187,003
+0.07(+0.98%)
Feb 16, 2024
7.070
7.190
6.930
7.150
250,340
+0.03(+0.42%)
Feb 15, 2024
6.870
7.160
6.725
7.120
274,496
+0.28(+4.09%)
Feb 14, 2024
6.260
6.850
6.260
6.840
271,163
+0.61(+9.79%)
Feb 13, 2024
6.290
6.469
6.210
6.230
360,736
-0.27(-4.15%)
Feb 12, 2024
6.140
6.510
6.130
6.500
269,777
+0.37(+6.04%)
Feb 09, 2024
5.930
6.150
5.895
6.130
143,706
+0.20(+3.37%)
Feb 08, 2024
5.980
6.050
5.900
5.930
215,393
+0.01(+0.17%)
Feb 07, 2024
5.980
6.160
5.770
5.920
841,947
-0.04(-0.67%)
Feb 06, 2024
6.130
6.280
5.870
5.960
288,581
-0.18(-2.93%)
Feb 05, 2024
6.250
6.280
5.940
6.140
224,041
-0.10(-1.60%)
Feb 02, 2024
6.440
6.440
6.120
6.240
300,170
-0.27(-4.15%)
Feb 01, 2024
6.920
7.131
6.210
6.510
726,476
+0.18(+2.84%)
Jan 31, 2024
6.760
6.760
6.310
6.330
224,515
-0.46(-6.77%)
Jan 30, 2024
6.900
6.970
6.600
6.790
297,722
-0.12(-1.74%)
Jan 29, 2024
7.080
7.080
6.860
6.910
170,512
-0.19(-2.68%)
Jan 26, 2024
7.300
7.460
7.100
7.100
145,403
-0.16(-2.20%)
Jan 25, 2024
7.200
7.410
7.065
7.260
227,988
+0.11(+1.54%)
Jan 24, 2024
7.450
7.680
7.125
7.150
298,306
-0.23(-3.12%)
Jan 23, 2024
7.760
7.770
7.290
7.380
341,173
-0.38(-4.90%)
Jan 22, 2024
6.760
8.180
6.740
7.760
882,221
+1.03(+15.30%)
Jan 19, 2024
6.820
6.820
6.520
6.730
325,299
-0.06(-0.88%)
Jan 18, 2024
7.160
7.190
6.710
6.790
768,244
-0.38(-5.30%)
Jan 17, 2024
7.630
7.630
7.120
7.170
333,760
-0.58(-7.48%)
Jan 16, 2024
7.900
7.910
7.730
7.750
309,178
-0.21(-2.64%)
Jan 12, 2024
7.790
8.070
7.770
7.960
230,728
+0.21(+2.71%)
Jan 11, 2024
8.130
8.145
7.730
7.750
249,720
-0.39(-4.79%)
Jan 10, 2024
8.130
8.260
8.072
8.140
167,666
+0.02(+0.25%)
Jan 09, 2024
8.190
8.290
8.050
8.120
165,742
-0.17(-2.05%)
Jan 08, 2024
8.230
8.370
8.152
8.290
255,870
+0.08(+0.97%)
Jan 05, 2024
8.280
8.360
8.160
8.210
207,612
-0.09(-1.08%)
Jan 04, 2024
8.670
8.670
8.300
8.300
281,950
-0.31(-3.60%)
Jan 03, 2024
8.080
8.660
7.950
8.610
635,135
+0.50(+6.17%)
Jan 02, 2024
8.390
8.550
8.070
8.110
398,043
-0.32(-3.80%)
Dec 29, 2023
8.460
8.610
8.320
8.430
255,193
-0.06(-0.71%)
Dec 28, 2023
8.570
8.710
8.414
8.490
347,720
-0.12(-1.39%)
Dec 27, 2023
8.550
8.620
8.391
8.610
277,226
+0.03(+0.35%)
Dec 26, 2023
8.400
8.620
8.280
8.580
293,830
+0.31(+3.75%)
Dec 22, 2023
7.820
8.300
7.820
8.270
501,101
+0.49(+6.30%)
Dec 21, 2023
7.660
7.820
7.660
7.780
222,554
+0.12(+1.57%)
Dec 20, 2023
7.680
7.910
7.640
7.660
257,985
+0.00(+0.00%)
Dec 19, 2023
7.650
7.990
7.600
7.660
291,956
+0.06(+0.79%)
Dec 18, 2023
7.920
8.030
7.450
7.600
592,236
-0.32(-4.04%)
Dec 15, 2023
8.060
8.120
7.580
7.920
1,031,479
+0.06(+0.76%)
Dec 14, 2023
7.690
8.330
7.590
7.860
910,131
+0.32(+4.24%)
Dec 13, 2023
7.670
7.750
7.260
7.540
1,073,463
-0.11(-1.44%)
Dec 12, 2023
7.900
7.940
7.560
7.650
704,542
-0.22(-2.80%)
Dec 11, 2023
8.870
8.910
7.790
7.870
914,402
-0.92(-10.47%)
Dec 08, 2023
11.60
11.60
8.740
8.790
2,409,895
-3.71(-29.68%)
Dec 07, 2023
12.00
12.51
11.85
12.50
373,786
+0.47(+3.91%)
Dec 06, 2023
11.75
12.36
11.61
12.03
246,999
-0.05(-0.41%)
Dec 05, 2023
12.10
12.18
12.00
12.08
169,445
-0.07(-0.58%)
Dec 04, 2023
12.16
12.44
12.04
12.15
186,558
-0.06(-0.49%)
Dec 01, 2023
11.72
12.22
11.65
12.21
192,049
+0.40(+3.39%)
Nov 30, 2023
11.93
11.99
11.74
11.81
86,646
-0.10(-0.84%)
Nov 29, 2023
11.88
12.09
11.84
11.91
92,231
+0.05(+0.42%)
Nov 28, 2023
12.21
12.37
11.80
11.86
122,379
-0.39(-3.18%)
Nov 27, 2023
12.25
12.33
12.15
12.25
106,828
-0.12(-0.97%)
Nov 24, 2023
12.16
12.48
12.16
12.37
78,215
+0.22(+1.81%)
Nov 22, 2023
12.37
12.50
12.05
12.15
97,295
-0.12(-0.98%)
Nov 21, 2023
12.23
12.37
12.06
12.27
97,614
-0.04(-0.32%)
Nov 20, 2023
12.25
12.48
12.02
12.31
106,228
-0.02(-0.16%)
Nov 17, 2023
12.12
12.44
12.12
12.33
148,862
+0.30(+2.49%)
Nov 16, 2023
12.31
12.36
11.99
12.03
98,642
-0.33(-2.67%)
Nov 15, 2023
12.45
12.57
12.18
12.36
190,260
-0.03(-0.24%)
Nov 14, 2023
12.12
12.48
12.12
12.39
227,070
+0.42(+3.51%)
Nov 13, 2023
11.92
12.21
11.82
11.97
107,682
-0.09(-0.75%)
Nov 10, 2023
11.95
12.15
11.54
12.06
205,934
+0.09(+0.75%)
Nov 09, 2023
12.69
12.69
11.73
11.97
233,362
-0.32(-2.60%)
Nov 08, 2023
12.77
12.80
12.17
12.29
274,375
-0.48(-3.76%)
Nov 07, 2023
12.67
12.92
12.50
12.77
205,695
+0.08(+0.63%)
Nov 06, 2023
12.77
12.99
12.45
12.69
176,546
+0.01(+0.08%)
Nov 03, 2023
12.81
13.04
12.64
12.68
196,580
+0.08(+0.63%)
Nov 02, 2023
12.40
12.69
12.36
12.60
158,786
+0.28(+2.27%)
Nov 01, 2023
12.20
12.49
11.93
12.32
151,910
+0.12(+0.98%)
Oct 31, 2023
11.84
12.37
11.84
12.20
412,415
+0.42(+3.61%)
Oct 30, 2023
11.27
11.80
11.16
11.78
200,143
+0.60(+5.32%)
Oct 27, 2023
11.52
11.63
11.06
11.18
168,535
-0.32(-2.78%)
Oct 26, 2023
11.02
11.57
10.90
11.50
201,926
+0.44(+3.98%)
Oct 25, 2023
10.69
11.09
10.65
11.06
182,614
+0.29(+2.69%)
Oct 24, 2023
10.90
10.91
10.70
10.77
87,987
-0.05(-0.46%)
Oct 23, 2023
10.61
11.11
10.44
10.82
187,360
+0.13(+1.22%)
Oct 20, 2023
10.74
10.98
10.69
10.69
176,467
+0.00(+0.00%)
Oct 19, 2023
10.64
11.17
10.61
10.69
246,232
-0.06(-0.56%)
Oct 18, 2023
10.30
10.81
10.14
10.75
195,896
+0.43(+4.17%)
Oct 17, 2023
10.15
10.52
10.09
10.32
311,056
+0.03(+0.29%)
Oct 16, 2023
10.55
10.53
10.01
10.29
414,218
-0.08(-0.77%)
Oct 13, 2023
9.980
10.90
9.650
10.37
1,504,096
+2.23(+27.40%)
Oct 12, 2023
8.990
8.990
7.910
8.140
465,000
-0.66(-7.50%)
Oct 11, 2023
8.650
8.890
8.580
8.800
96,827
+0.11(+1.27%)
Oct 10, 2023
8.860
9.080
8.662
8.690
107,621
-0.22(-2.47%)
Oct 09, 2023
8.430
9.130
8.430
8.910
257,771
+0.69(+8.39%)
Oct 06, 2023
8.150
8.470
8.110
8.220
84,675
+0.02(+0.24%)
Oct 05, 2023
8.240
8.320
8.095
8.200
184,847
-0.04(-0.49%)
Oct 04, 2023
8.060
8.400
8.030
8.240
95,657
+0.20(+2.49%)
Oct 03, 2023
8.570
8.650
8.030
8.040
168,871
-0.46(-5.41%)
Oct 02, 2023
8.760
8.760
8.320
8.500
157,739
-0.25(-2.86%)
Sep 29, 2023
8.630
8.760
8.460
8.750
136,708
+0.14(+1.63%)
Sep 28, 2023
8.580
8.640
8.345
8.610
106,846
+0.06(+0.70%)
Sep 27, 2023
8.600
8.605
8.390
8.550
132,023
-0.02(-0.23%)
Sep 26, 2023
8.490
8.580
8.460
8.570
128,382
+0.07(+0.82%)
Sep 25, 2023
8.500
8.570
8.490
8.500
104,434
+0.02(+0.24%)
Sep 22, 2023
8.510
8.560
8.410
8.480
109,895
-0.02(-0.24%)
Sep 21, 2023
8.470
8.570
8.420
8.500
85,794
+0.00(+0.00%)
Sep 20, 2023
8.530
8.770
8.430
8.500
141,352
-0.02(-0.23%)
Sep 19, 2023
8.610
8.700
8.410
8.520
110,350
-0.09(-1.05%)
Sep 18, 2023
8.560
8.680
8.490
8.610
116,945
+0.08(+0.94%)
Sep 15, 2023
8.790
8.790
8.470
8.530
538,470
-0.28(-3.18%)
Sep 14, 2023
8.730
8.850
8.630
8.810
110,890
+0.18(+2.09%)
Sep 13, 2023
8.540
8.740
8.490
8.630
146,174
+0.10(+1.17%)
Sep 12, 2023
8.970
9.034
8.383
8.530
207,853
-0.43(-4.80%)
Sep 11, 2023
9.620
9.620
8.810
8.960
177,292
-0.75(-7.72%)
Sep 08, 2023
9.750
9.780
9.600
9.710
71,998
-0.03(-0.31%)
Sep 07, 2023
9.780
9.795
9.530
9.740
110,403
-0.06(-0.61%)
Sep 06, 2023
9.860
9.860
9.590
9.800
121,956
+0.03(+0.31%)
Sep 05, 2023
10.00
10.05
9.750
9.770
147,053
-0.30(-2.98%)
Sep 01, 2023
10.08
10.21
9.990
10.07
106,151
+0.02(+0.20%)
Aug 31, 2023
10.10
10.24
9.990
10.05
109,755
+0.03(+0.30%)
Aug 30, 2023
9.810
10.04
9.810
10.02
145,679
+0.19(+1.93%)
Aug 29, 2023
9.740
9.945
9.700
9.830
183,628
+0.11(+1.13%)
Aug 28, 2023
9.710
9.870
9.565
9.720
144,443
+0.07(+0.73%)
Aug 25, 2023
9.610
9.680
9.430
9.650
116,922
+0.05(+0.52%)
Aug 24, 2023
9.700
9.740
9.390
9.600
198,919
-0.11(-1.13%)
Aug 23, 2023
9.230
9.730
9.185
9.710
133,462
+0.45(+4.86%)
Aug 22, 2023
9.320
9.410
9.200
9.260
69,977
-0.02(-0.22%)
Aug 21, 2023
9.240
9.520
9.200
9.280
118,234
+0.08(+0.87%)
Aug 18, 2023
9.110
9.320
9.110
9.200
110,016
-0.01(-0.11%)
Aug 17, 2023
9.220
9.370
9.170
9.210
84,035
+0.01(+0.11%)
Aug 16, 2023
9.210
9.410
9.150
9.200
197,975
-0.05(-0.54%)
Aug 15, 2023
9.450
9.450
9.210
9.250
106,187
-0.23(-2.43%)
Aug 14, 2023
9.310
9.500
9.270
9.480
88,289
+0.13(+1.39%)
Aug 11, 2023
9.360
9.380
9.252
9.350
68,284
-0.01(-0.11%)
Aug 10, 2023
9.370
9.620
9.300
9.360
88,603
+0.00(+0.00%)
Aug 09, 2023
9.810
9.810
9.350
9.360
87,237
-0.45(-4.59%)
Aug 08, 2023
9.590
9.880
9.420
9.810
105,923
+0.07(+0.72%)
Aug 07, 2023
9.970
10.09
9.590
9.740
120,434
-0.16(-1.62%)
Aug 04, 2023
9.970
10.11
9.890
9.900
163,970
-0.08(-0.80%)
Aug 03, 2023
9.910
10.04
9.910
9.980
166,440
-0.02(-0.20%)
Aug 02, 2023
10.00
10.20
9.931
10.00
129,868
-0.09(-0.89%)
Aug 01, 2023
9.680
10.12
9.570
10.09
307,071
-0.07(-0.69%)
Jul 31, 2023
10.13
10.28
10.02
10.16
99,844
+0.10(+0.99%)
Jul 28, 2023
10.10
10.22
10.00
10.06
114,219
+0.05(+0.50%)
Jul 27, 2023
10.23
10.25
9.960
10.01
125,856
-0.18(-1.77%)
Jul 26, 2023
10.03
10.32
10.00
10.19
102,372
+0.14(+1.44%)
Jul 25, 2023
10.15
10.19
9.980
10.04
123,066
-0.11(-1.03%)
Jul 24, 2023
10.06
10.24
9.970
10.15
215,022
+0.10(+1.00%)
Jul 21, 2023
10.15
10.17
9.680
10.05
249,382
+0.01(+0.10%)
Jul 20, 2023
9.600
10.07
9.595
10.04
329,255
+0.50(+5.24%)
Jul 19, 2023
9.250
9.570
9.200
9.540
254,520
+0.32(+3.47%)
Jul 18, 2023
9.040
9.230
9.000
9.220
155,802
+0.17(+1.88%)
Jul 17, 2023
8.710
9.220
8.710
9.050
193,852
+0.32(+3.67%)
Jul 14, 2023
9.000
9.000
8.590
8.730
278,791
-0.32(-3.54%)
Jul 13, 2023
9.040
9.220
8.945
9.050
206,205
+0.12(+1.34%)
Jul 12, 2023
9.100
9.175
8.760
8.930
200,709
+0.02(+0.22%)
Jul 11, 2023
8.960
8.970
8.850
8.910
138,113
+0.02(+0.22%)
Jul 10, 2023
8.870
9.020
8.770
8.890
175,940
+0.05(+0.57%)
Jul 07, 2023
8.560
8.930
8.560
8.840
276,077
+0.25(+2.91%)
Jul 06, 2023
8.900
8.920
8.560
8.590
326,759
-0.27(-3.05%)
Jul 05, 2023
9.220
9.225
8.860
8.860
178,055
-0.38(-4.11%)
Jul 03, 2023
9.150
9.280
9.060
9.240
129,631
+0.10(+1.09%)
Jun 30, 2023
9.240
9.340
9.110
9.140
220,409
-0.04(-0.44%)
Jun 29, 2023
9.000
9.280
9.000
9.180
179,539
+0.20(+2.23%)
Jun 28, 2023
9.260
9.260
8.970
8.980
165,003
-0.28(-3.02%)
Jun 27, 2023
9.250
9.490
9.180
9.260
200,899
-0.12(-1.28%)
Jun 26, 2023
9.520
9.940
9.370
9.380
329,742
+0.26(+2.85%)
Jun 23, 2023
8.890
9.340
8.780
9.120
559,343
+0.14(+1.56%)
Jun 22, 2023
8.960
9.200
8.670
8.980
388,819
+0.02(+0.22%)
Jun 21, 2023
8.410
8.990
8.330
8.960
650,679
+0.49(+5.79%)
Jun 20, 2023
8.440
8.690
8.360
8.470
598,901
+0.06(+0.71%)
Jun 16, 2023
8.900
9.140
8.360
8.410
6,527,538
-0.45(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.