Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF USD (TSU: ZIC-U )

12.84 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 12.77 0 -0.02(-0.16%)
May 18, 2023 12.78 12.79 12.78 12.79 3,500 -0.06(-0.47%)
May 17, 2023 12.85 12.85 12.84 12.85 700 -0.01(-0.08%)
May 16, 2023 12.86 12.88 12.86 12.86 2,477 -0.06(-0.46%)
May 15, 2023 12.89 12.92 12.89 12.92 1,700 -0.03(-0.23%)
May 10, 2023 12.95 0 -0.06(-0.46%)
May 04, 2023 13.01 0 -0.04(-0.31%)
May 03, 2023 13.05 13.05 13.05 13.05 100 +0.03(+0.23%)
Apr 28, 2023 13.02 85 +0.08(+0.62%)
Apr 27, 2023 12.95 12.95 12.94 12.94 1,300 -0.10(-0.77%)
Apr 26, 2023 13.04 13.04 13.04 13.04 684 +0.00(+0.00%)
Apr 25, 2023 13.04 13.04 13.04 13.04 800 +0.07(+0.54%)
Apr 24, 2023 12.97 12.97 12.97 12.97 300 +0.00(+0.00%)
Apr 21, 2023 12.96 12.97 12.96 12.97 400 +0.03(+0.23%)
Apr 18, 2023 12.94 0 +0.03(+0.23%)
Apr 17, 2023 12.91 12.91 12.90 12.91 6,000 -0.06(-0.46%)
Apr 14, 2023 13.00 13.02 12.97 12.97 1,700 -0.07(-0.54%)
Apr 13, 2023 13.04 13.04 13.04 13.04 200 -0.08(-0.61%)
Apr 05, 2023 13.12 25 +0.02(+0.15%)
Apr 04, 2023 13.00 13.10 13.00 13.10 3,300 +0.25(+1.95%)
Mar 28, 2023 12.85 0 -0.06(-0.46%)
Mar 27, 2023 12.82 12.91 12.82 12.91 2,700 -0.09(-0.69%)
Mar 24, 2023 13.00 13.00 13.00 13.00 600 +0.05(+0.39%)
Mar 22, 2023 12.95 0 +0.15(+1.17%)
Mar 21, 2023 12.80 12.80 12.80 12.80 500 +0.00(+0.00%)
Mar 20, 2023 12.80 12.80 12.80 12.80 1,700 +0.00(+0.00%)
Mar 15, 2023 12.80 10 +0.00(+0.00%)
Mar 14, 2023 12.96 12.96 12.78 12.80 2,500 -0.02(-0.16%)
Mar 13, 2023 12.82 12.82 12.82 12.82 2,200 +0.10(+0.79%)
Mar 10, 2023 12.71 12.72 12.71 12.72 800 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.