Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15976
15976
15840
15858
0
+0.00(+0.00%)
May 30, 2006
15976
15976
15840
15858
393,297,984
-105.90(-0.66%)
May 29, 2006
15976
16006
15919
15964
307,278,208
+68.70(+0.43%)
May 26, 2006
15897
15932
15815
15895
438,535,392
+198.20(+1.26%)
May 25, 2006
15742
15765
15627
15697
426,455,616
-125.70(-0.79%)
May 24, 2006
15857
15930
15674
15823
468,294,208
-42.00(-0.26%)
May 23, 2006
15747
15888
15691
15865
561,383,424
+59.10(+0.37%)
May 22, 2006
16295
16305
15790
15806
472,615,200
-507.90(-3.11%)
May 19, 2006
16170
16362
16156
16313
360,012,416
+46.90(+0.29%)
May 18, 2006
16232
16363
16177
16266
503,735,808
-349.10(-2.10%)
May 17, 2006
16498
16627
16421
16616
482,784,384
+222.50(+1.36%)
May 16, 2006
16401
16436
16248
16393
582,736,384
-101.70(-0.62%)
May 15, 2006
16623
16674
16456
16495
469,528,992
-407.00(-2.41%)
May 12, 2006
16869
16967
16846
16902
405,818,208
-239.00(-1.39%)
May 11, 2006
17066
17186
17010
17141
513,897,600
+60.20(+0.35%)
May 10, 2006
17205
17239
17018
17081
388,062,016
-53.40(-0.31%)
May 09, 2006
17279
17279
17118
17134
470,048,000
-167.80(-0.97%)
May 08, 2006
17204
17328
17204
17302
552,253,376
+287.90(+1.69%)
May 05, 2006
17014
17014
17014
17014
0
+0.00(+0.00%)
May 04, 2006
16966
17077
16966
17014
357,919,200
-13.10(-0.08%)
May 03, 2006
17067
17100
16970
17027
530,625,792
+159.00(+0.94%)
May 02, 2006
16765
16897
16744
16868
594,247,424
+206.70(+1.24%)
May 01, 2006
16462
16672
16430
16661
0
+0.00(+0.00%)
Apr 28, 2006
16462
16672
16430
16661
362,459,584
-81.50(-0.49%)
Apr 27, 2006
16750
16857
16729
16743
293,001,216
+70.10(+0.42%)
Apr 26, 2006
16629
16739
16539
16673
397,464,992
+94.90(+0.57%)
Apr 25, 2006
16735
16746
16547
16578
495,561,408
-127.90(-0.77%)
Apr 24, 2006
16918
16930
16678
16706
479,641,792
-206.50(-1.22%)
Apr 21, 2006
16894
16992
16809
16912
414,154,208
-32.10(-0.19%)
Apr 20, 2006
16889
16953
16753
16944
436,367,808
+113.90(+0.68%)
Apr 19, 2006
16858
16898
16780
16830
564,111,616
+192.90(+1.16%)
Apr 18, 2006
16535
16644
16533
16638
422,676,000
+208.10(+1.27%)
Apr 17, 2006
16429
16429
16429
16429
0
+0.00(+0.00%)
Apr 13, 2006
16360
16447
16309
16429
337,570,592
+118.60(+0.73%)
Apr 12, 2006
16414
16428
16261
16311
448,174,016
-165.00(-1.00%)
Apr 11, 2006
16481
16506
16381
16476
295,626,400
-45.80(-0.28%)
Apr 10, 2006
16384
16528
16375
16522
335,448,384
+49.80(+0.30%)
Apr 07, 2006
16416
16535
16329
16472
450,439,616
+60.70(+0.37%)
Apr 06, 2006
16222
16423
16190
16411
575,474,176
+311.00(+1.93%)
Apr 05, 2006
16100
16100
16100
16100
0
+0.00(+0.00%)
Apr 04, 2006
16107
16121
16040
16100
380,671,008
+36.30(+0.23%)
Apr 03, 2006
15905
16077
15877
16064
340,217,984
+258.80(+1.64%)
Apr 01, 2006
15943
15964
15739
15805
424,538,400
-75.70(-0.48%)
Mar 31, 2006
15819
15955
15819
15881
422,453,600
+135.60(+0.86%)
Mar 30, 2006
15790
15843
15729
15745
365,452,000
-111.50(-0.70%)
Mar 29, 2006
15824
15920
15787
15857
563,170,432
+40.70(+0.26%)
Mar 28, 2006
15744
15848
15694
15816
416,034,592
+0.00(+0.00%)
Mar 27, 2006
15744
15848
15694
15816
0
+99.40(+0.63%)
Mar 25, 2006
15778
15792
15672
15716
290,918,208
-54.70(-0.35%)
Mar 24, 2006
15690
15773
15670
15771
315,598,208
+128.40(+0.82%)
Mar 23, 2006
15790
15840
15619
15643
383,483,584
-280.00(-1.76%)
Mar 22, 2006
15912
15936
15871
15923
249,834,208
-7.20(-0.05%)
Mar 21, 2006
15868
15973
15863
15930
428,078,016
+0.00(+0.00%)
Mar 20, 2006
15868
15973
15863
15930
0
+128.30(+0.81%)
Mar 18, 2006
15778
15846
15715
15802
431,043,584
+72.70(+0.46%)
Mar 17, 2006
15753
15774
15668
15729
237,243,808
+8.60(+0.05%)
Mar 16, 2006
15647
15762
15647
15720
324,151,008
+200.60(+1.29%)
Mar 15, 2006
15548
15548
15462
15520
285,640,000
-22.30(-0.14%)
Mar 14, 2006
15543
15546
15470
15542
213,722,400
+0.00(+0.00%)
Mar 13, 2006
15543
15546
15470
15542
0
+97.10(+0.63%)
Mar 11, 2006
15521
15521
15397
15445
227,922,800
-65.10(-0.42%)
Mar 10, 2006
15526
15556
15459
15510
371,035,392
+17.00(+0.11%)
Mar 09, 2006
15545
15556
15348
15493
496,846,400
-109.30(-0.70%)
Mar 08, 2006
15836
15836
15561
15602
503,860,000
-209.40(-1.32%)
Mar 07, 2006
15813
15845
15777
15812
280,681,600
+0.00(+0.00%)
Mar 06, 2006
15813
15845
15777
15812
0
+9.80(+0.06%)
Mar 04, 2006
15888
15897
15802
15802
398,964,416
-80.50(-0.51%)
Mar 03, 2006
15906
15923
15836
15882
294,946,816
+64.40(+0.41%)
Mar 02, 2006
15768
15888
15768
15818
296,409,216
-100.40(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.