Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4136 4197 4135 4191 0 +53.01(+1.28%)
May 30, 2013 4137 4151 4134 4138 0 +3.69(+0.09%)
May 29, 2013 4146 4146 4123 4135 0 -4.32(-0.10%)
May 28, 2013 4174 4196 4138 4139 0 -32.37(-0.78%)
May 27, 2013 4200 4207 4170 4171 0 -26.04(-0.62%)
May 26, 2013 4237 4241 4195 4197 0 +0.00(+0.00%)
May 24, 2013 4237 4241 4195 4197 0 -39.75(-0.94%)
May 23, 2013 4262 4262 4228 4237 0 -33.08(-0.77%)
May 22, 2013 4237 4274 4229 4270 0 +36.98(+0.87%)
May 21, 2013 4262 4269 4226 4233 0 +0.00(+0.00%)
May 20, 2013 4262 4269 4226 4233 0 -25.84(-0.61%)
May 19, 2013 4266 4270 4244 4259 0 +0.00(+0.00%)
May 17, 2013 4266 4270 4244 4259 0 -2.22(-0.05%)
May 16, 2013 4292 4300 4258 4261 0 -25.12(-0.59%)
May 15, 2013 4290 4304 4280 4286 0 -2.63(-0.06%)
May 14, 2013 4280 4296 4280 4289 0 +7.07(+0.17%)
May 13, 2013 4326 4328 4280 4282 0 -38.08(-0.88%)
May 12, 2013 4350 4351 4317 4320 0 +0.00(+0.00%)
May 10, 2013 4350 4351 4317 4320 0 -29.50(-0.68%)
May 09, 2013 4355 4359 4346 4349 0 -6.71(-0.15%)
May 08, 2013 4338 4367 4338 4356 0 +15.22(+0.35%)
May 07, 2013 4330 4345 4329 4341 0 +12.17(+0.28%)
May 06, 2013 4357 4358 4328 4329 0 -12.83(-0.30%)
May 05, 2013 4314 4342 4314 4342 0 +0.00(+0.00%)
May 03, 2013 4314 4342 4314 4342 0 +32.21(+0.75%)
May 02, 2013 4296 4311 4293 4309 0 +17.26(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.