Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,311.79
-51.69 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3726
3726
3682
3691
0
-34.49(-0.93%)
May 30, 2017
3717
3733
3716
3726
0
+8.09(+0.22%)
May 29, 2017
3714
3721
3705
3717
0
+3.08(+0.08%)
May 28, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 27, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 26, 2017
3704
3722
3697
3714
0
+10.70(+0.29%)
May 25, 2017
3703
3709
3691
3704
0
+0.39(+0.01%)
May 24, 2017
3675
3706
3675
3703
0
+28.40(+0.77%)
May 23, 2017
3651
3678
3650
3675
0
+23.63(+0.65%)
May 22, 2017
3662
3662
3631
3651
0
-10.34(-0.28%)
May 21, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 20, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 19, 2017
3647
3688
3647
3662
0
+14.24(+0.39%)
May 18, 2017
3708
3708
3643
3647
0
-60.50(-1.63%)
May 17, 2017
3728
3737
3695
3708
0
-20.17(-0.54%)
May 16, 2017
3740
3743
3721
3728
0
-11.89(-0.32%)
May 15, 2017
3712
3742
3712
3740
0
+27.97(+0.75%)
May 14, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 13, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 12, 2017
3691
3713
3687
3712
0
+20.83(+0.56%)
May 11, 2017
3695
3700
3678
3691
0
-3.73(-0.10%)
May 10, 2017
3681
3705
3681
3695
0
+13.61(+0.37%)
May 09, 2017
3693
3701
3674
3681
0
-11.96(-0.32%)
May 08, 2017
3715
3718
3690
3693
0
-21.88(-0.59%)
May 07, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 06, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 05, 2017
3723
3728
3712
3715
0
-8.27(-0.22%)
May 04, 2017
3728
3731
3705
3723
0
-4.95(-0.13%)
May 03, 2017
3752
3754
3706
3728
0
-23.29(-0.62%)
May 02, 2017
3688
3757
3688
3752
0
+63.09(+1.71%)
May 01, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 30, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 29, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 28, 2017
3681
3701
3680
3688
0
+7.62(+0.21%)
Apr 27, 2017
3734
3738
3673
3681
0
-53.11(-1.42%)
Apr 26, 2017
3746
3751
3719
3734
0
-12.36(-0.33%)
Apr 25, 2017
3732
3749
3730
3746
0
+14.55(+0.39%)
Apr 24, 2017
3711
3741
3698
3732
0
+20.95(+0.56%)
Apr 23, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 22, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 21, 2017
3709
3722
3699
3711
0
+1.57(+0.04%)
Apr 20, 2017
3734
3737
3702
3709
0
-25.12(-0.67%)
Apr 19, 2017
3752
3753
3722
3734
0
+0.00(+0.00%)
Apr 18, 2017
3752
3753
3722
3734
0
-17.46(-0.47%)
Apr 17, 2017
3750
3757
3740
3752
0
+1.52(+0.04%)
Apr 16, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 15, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 14, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 13, 2017
3755
3764
3745
3750
0
-4.26(-0.11%)
Apr 12, 2017
3764
3765
3739
3755
0
-9.24(-0.25%)
Apr 11, 2017
3783
3784
3746
3764
0
-18.85(-0.50%)
Apr 10, 2017
3773
3786
3768
3783
0
+9.32(+0.25%)
Apr 09, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 08, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 07, 2017
3781
3783
3769
3773
0
-7.17(-0.19%)
Apr 06, 2017
3761
3784
3754
3781
0
+19.16(+0.51%)
Apr 05, 2017
3725
3766
3725
3761
0
+36.32(+0.98%)
Apr 04, 2017
3699
3727
3696
3725
0
+26.40(+0.71%)
Apr 03, 2017
3692
3706
3688
3699
0
+6.28(+0.17%)
Apr 02, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Apr 01, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Mar 31, 2017
3720
3720
3682
3692
0
-27.36(-0.74%)
Mar 30, 2017
3747
3750
3715
3720
0
-27.56(-0.74%)
Mar 29, 2017
3758
3758
3736
3747
0
-11.04(-0.29%)
Mar 28, 2017
3674
3765
3674
3758
0
+88.22(+2.40%)
Mar 27, 2017
3675
3675
3670
3670
0
-4.97(-0.14%)
Mar 26, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 25, 2017
3649
3677
3646
3675
0
+0.00(+0.00%)
Mar 24, 2017
3649
3677
3646
3675
0
+25.84(+0.71%)
Mar 23, 2017
3624
3655
3621
3649
0
+25.13(+0.69%)
Mar 22, 2017
3610
3629
3583
3624
0
+10.00(+0.28%)
Mar 21, 2017
3603
3615
3571
3614
0
+11.33(+0.31%)
Mar 20, 2017
3601
3608
3583
3603
0
+1.95(+0.05%)
Mar 19, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 18, 2017
3573
3617
3565
3601
0
+0.00(+0.00%)
Mar 17, 2017
3573
3617
3565
3601
0
+27.81(+0.78%)
Mar 16, 2017
3521
3577
3521
3573
0
+52.32(+1.49%)
Mar 15, 2017
3504
3526
3501
3521
0
+16.47(+0.47%)
Mar 14, 2017
3516
3519
3488
3504
0
-11.46(-0.33%)
Mar 13, 2017
3463
3520
3461
3516
0
+52.26(+1.51%)
Mar 12, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 11, 2017
3458
3467
3456
3463
0
+0.00(+0.00%)
Mar 10, 2017
3458
3467
3456
3463
0
+5.33(+0.15%)
Mar 09, 2017
3458
3461
3452
3458
0
-0.40(-0.01%)
Mar 08, 2017
3465
3477
3456
3458
0
-6.14(-0.18%)
Mar 07, 2017
3458
3470
3452
3465
0
+7.06(+0.20%)
Mar 06, 2017
3429
3464
3415
3458
0
+29.05(+0.85%)
Mar 05, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 04, 2017
3421
3431
3409
3429
0
+0.00(+0.00%)
Mar 03, 2017
3421
3431
3409
3429
0
+7.49(+0.22%)
Mar 02, 2017
3405
3422
3405
3421
0
+15.60(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.