Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2004	1429	1434	1428	1429	-0.62(-0.04%)
May 28, 2004	1439	1441	1428	1429	-9.22(-0.64%)
May 27, 2004	1418	1440	1418	1439	+20.67(+1.46%)
May 26, 2004	1400	1418	1400	1418	+17.96(+1.28%)
May 25, 2004	1401	1407	1358	1400	-0.53(-0.04%)
May 24, 2004	1414	1414	1400	1401	-12.29(-0.87%)
May 21, 2004	1413	1413	1413	1413	+0.00(+0.00%)
May 20, 2004	1423	1423	1412	1413	-9.80(-0.69%)
May 19, 2004	1409	1425	1409	1423	+13.78(+0.98%)
May 18, 2004	1400	1409	1400	1409	+8.64(+0.62%)
May 17, 2004	1416	1418	1398	1400	-15.69(-1.11%)
May 14, 2004	1408	1419	1408	1416	+7.49(+0.53%)
May 13, 2004	1416	1421	1407	1408	-7.38(-0.52%)
May 12, 2004	1418	1425	1404	1416	-1.73(-0.12%)
May 11, 2004	1392	1420	1392	1418	+26.89(+1.93%)
May 10, 2004	1424	1424	1390	1391	-31.27(-2.20%)
May 07, 2004	1432	1433	1421	1422	-7.95(-0.56%)
May 06, 2004	1446	1446	1426	1430	-13.56(-0.94%)
May 05, 2004	1438	1447	1435	1443	+15.47(+1.08%)
May 04, 2004	1415	1429	1415	1428	+12.58(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices