Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,683.38
-91.23 (-1.35%)
Daily Price
Updated: 4:45 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4271
4322
4271
4318
0
+47.40(+1.11%)
May 30, 2012
4269
4276
4242
4271
0
+1.38(+0.03%)
May 29, 2012
4261
4310
4261
4269
0
+8.76(+0.21%)
May 28, 2012
4255
4270
4245
4261
0
+6.01(+0.14%)
May 27, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 26, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 25, 2012
4221
4257
4202
4255
0
+33.43(+0.79%)
May 24, 2012
4201
4251
4199
4221
0
+19.73(+0.47%)
May 23, 2012
4237
4237
4154
4201
0
-35.54(-0.84%)
May 22, 2012
4242
4307
4220
4237
0
-2.72(-0.06%)
May 21, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 20, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 19, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 18, 2012
4284
4296
4230
4240
0
-37.62(-0.88%)
May 17, 2012
4318
4318
4270
4277
0
-36.37(-0.84%)
May 16, 2012
4364
4394
4313
4314
0
-44.20(-1.01%)
May 15, 2012
4415
4425
4354
4358
0
-57.02(-1.29%)
May 14, 2012
4485
4485
4413
4415
0
-61.38(-1.37%)
May 13, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 12, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 11, 2012
4487
4505
4469
4476
0
-9.23(-0.21%)
May 10, 2012
4493
4506
4476
4486
0
-7.22(-0.16%)
May 09, 2012
4521
4521
4490
4493
0
-27.87(-0.62%)
May 08, 2012
4546
4548
4513
4521
0
-25.03(-0.55%)
May 07, 2012
4541
4548
4512
4546
0
-8.74(-0.19%)
May 06, 2012
4586
4591
4553
4554
0
+0.00(+0.00%)
May 05, 2012
4586
4591
4553
4554
0
+25.18(+0.56%)
May 04, 2012
4524
4534
4519
4529
0
+8.21(+0.18%)
May 03, 2012
4556
4559
4517
4521
0
-33.39(-0.73%)
May 02, 2012
4586
4591
4553
4554
0
-31.38(-0.68%)
May 01, 2012
4576
4590
4550
4586
0
+0.00(+0.00%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Apr 01, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 31, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 30, 2012
4650
4675
4646
4671
0
+21.21(+0.46%)
Mar 29, 2012
4667
4667
4635
4650
0
-18.16(-0.39%)
Mar 28, 2012
4690
4691
4659
4668
0
-21.92(-0.47%)
Mar 27, 2012
4660
4690
4658
4690
0
+30.18(+0.65%)
Mar 26, 2012
4622
4663
4622
4660
0
+42.28(+0.92%)
Mar 25, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 24, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 23, 2012
4587
4621
4569
4618
0
+30.91(+0.67%)
Mar 22, 2012
4621
4621
4581
4587
0
-33.73(-0.73%)
Mar 21, 2012
4614
4632
4613
4621
0
+6.13(+0.13%)
Mar 20, 2012
4644
4644
4603
4614
0
-29.93(-0.64%)
Mar 19, 2012
4594
4645
4585
4644
0
+58.36(+1.27%)
Mar 18, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 17, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 16, 2012
4581
4603
4571
4586
0
+5.32(+0.12%)
Mar 15, 2012
4552
4584
4552
4581
0
+29.13(+0.64%)
Mar 14, 2012
4529
4556
4529
4552
0
+22.49(+0.50%)
Mar 13, 2012
4526
4543
4522
4529
0
+3.34(+0.07%)
Mar 12, 2012
4520
4527
4511
4526
0
+5.36(+0.12%)
Mar 11, 2012
4515
4528
4515
4520
0
+0.00(+0.00%)
Mar 10, 2012
4515
4528
4515
4520
0
+4.97(+0.11%)
Mar 09, 2012
4480
4520
4480
4515
0
+35.02(+0.78%)
Mar 08, 2012
4484
4510
4476
4480
0
-3.43(-0.08%)
Mar 07, 2012
4506
4506
4455
4484
0
-22.66(-0.50%)
Mar 06, 2012
4552
4554
4500
4506
0
-45.93(-1.01%)
Mar 05, 2012
4552
4552
4552
4552
0
+0.00(+0.00%)
Mar 04, 2012
4560
4565
4541
4552
0
+0.00(+0.00%)
Mar 03, 2012
4560
4565
4541
4552
0
-7.47(-0.16%)
Mar 02, 2012
4536
4570
4525
4560
0
+24.21(+0.53%)
Mar 01, 2012
4521
4551
4521
4536
0
+14.81(+0.33%)
Feb 29, 2012
4495
4523
4492
4521
0
+25.47(+0.57%)
Feb 28, 2012
4512
4513
4475
4495
0
-16.85(-0.37%)
Feb 27, 2012
4512
4512
4512
4512
0
+0.01(+0.00%)
Feb 26, 2012
4495
4515
4494
4512
0
+0.00(+0.00%)
Feb 25, 2012
4495
4515
4494
4512
0
+17.44(+0.39%)
Feb 24, 2012
4523
4526
4490
4495
0
-24.72(-0.55%)
Feb 23, 2012
4525
4527
4497
4519
0
-5.89(-0.13%)
Feb 22, 2012
4541
4542
4513
4525
0
-15.62(-0.34%)
Feb 21, 2012
4546
4554
4530
4541
0
+50.29(+1.12%)
Feb 20, 2012
4491
4491
4491
4491
0
-55.24(-1.22%)
Feb 19, 2012
4491
4548
4491
4546
0
+0.00(+0.00%)
Feb 18, 2012
4491
4548
4491
4546
0
+55.24(+1.23%)
Feb 17, 2012
4477
4493
4453
4491
0
+13.18(+0.29%)
Feb 16, 2012
4435
4479
4435
4477
0
+42.30(+0.95%)
Feb 15, 2012
4434
4444
4419
4435
0
+1.59(+0.04%)
Feb 14, 2012
4411
4443
4410
4434
0
+22.85(+0.52%)
Feb 13, 2012
4411
4411
4411
4411
0
+0.00(+0.00%)
Feb 12, 2012
4404
4414
4371
4411
0
+0.00(+0.00%)
Feb 11, 2012
4404
4414
4371
4411
0
+6.79(+0.15%)
Feb 10, 2012
4362
4410
4351
4404
0
+41.79(+0.96%)
Feb 09, 2012
4363
4366
4350
4362
0
-0.58(-0.01%)
Feb 08, 2012
4378
4383
4354
4363
0
-14.94(-0.34%)
Feb 07, 2012
4382
4388
4363
4378
0
+61.31(+1.42%)
Feb 06, 2012
4316
4316
4316
4316
0
-65.68(-1.50%)
Feb 05, 2012
4338
4392
4335
4382
0
+0.00(+0.00%)
Feb 04, 2012
4338
4392
4335
4382
0
+43.68(+1.01%)
Feb 03, 2012
4316
4346
4312
4338
0
+22.00(+0.51%)
Feb 02, 2012
4261
4319
4261
4316
0
+55.62(+1.31%)
Feb 01, 2012
4222
4276
4222
4261
0
+38.35(+0.91%)
Jan 31, 2012
4226
4228
4186
4222
0
+19.09(+0.45%)
Jan 30, 2012
4219
4203
4203
4203
0
-22.77(-0.54%)
Jan 29, 2012
4219
4228
4205
4226
0
+0.00(+0.00%)
Jan 28, 2012
4219
4228
4205
4226
0
+7.29(+0.17%)
Jan 27, 2012
4219
4231
4206
4219
0
-0.68(-0.02%)
Jan 26, 2012
4243
4245
4219
4219
0
-23.97(-0.56%)
Jan 25, 2012
4248
4250
4237
4243
0
-4.73(-0.11%)
Jan 24, 2012
4280
4283
4244
4248
0
+0.00(+0.00%)
Jan 23, 2012
4249
4248
4248
4248
0
-30.00(-0.70%)
Jan 22, 2012
4269
4280
4251
4278
0
+0.00(+0.00%)
Jan 21, 2012
4269
4280
4251
4278
0
+9.23(+0.22%)
Jan 20, 2012
4249
4273
4018
4269
0
+19.55(+0.46%)
Jan 19, 2012
4229
4254
4214
4249
0
+20.66(+0.49%)
Jan 18, 2012
4221
4238
4216
4229
0
+8.16(+0.19%)
Jan 17, 2012
4207
4226
4192
4221
0
+0.00(+0.00%)
Jan 16, 2012
4207
4221
4221
4221
0
+15.52(+0.37%)
Jan 15, 2012
4214
4225
4197
4205
0
+0.00(+0.00%)
Jan 14, 2012
4214
4225
4197
4205
0
-8.49(-0.20%)
Jan 13, 2012
4204
4231
4204
4214
0
+9.35(+0.22%)
Jan 12, 2012
4210
4215
4190
4204
0
-6.28(-0.15%)
Jan 11, 2012
4205
4237
4200
4210
0
+5.28(+0.13%)
Jan 10, 2012
4205
4209
4183
4205
0
+0.00(+0.00%)
Jan 09, 2012
4198
4205
4205
4205
0
+3.71(+0.09%)
Jan 08, 2012
4190
4204
4177
4201
0
+0.00(+0.00%)
Jan 07, 2012
4190
4204
4177
4201
0
+12.83(+0.31%)
Jan 06, 2012
4198
4198
4176
4189
0
-9.47(-0.23%)
Jan 05, 2012
4163
4199
4154
4198
0
+34.96(+0.84%)
Jan 04, 2012
4158
4192
4154
4163
0
+5.10(+0.12%)
Jan 03, 2012
4178
4178
4148
4158
0
-19.47(-0.47%)
Jan 01, 2012
4172
4181
4159
4178
0
+0.00(+0.00%)
Dec 31, 2011
4172
4181
4159
4178
0
+5.58(+0.13%)
Dec 30, 2011
4152
4174
4149
4172
0
+20.23(+0.49%)
Dec 29, 2011
4188
4190
4142
4152
0
-36.20(-0.86%)
Dec 28, 2011
4175
4191
4168
4188
0
-0.01(-0.00%)
Dec 27, 2011
4199
4191
4168
4188
0
+12.72(+0.30%)
Dec 26, 2011
4199
4175
4175
4175
0
-21.79(-0.52%)
Dec 25, 2011
4200
4212
4180
4197
0
+0.00(+0.00%)
Dec 24, 2011
4200
4212
4180
4197
0
-2.64(-0.06%)
Dec 23, 2011
4200
4222
4186
4200
0
+0.08(+0.00%)
Dec 22, 2011
4179
4200
4159
4200
0
+20.36(+0.49%)
Dec 21, 2011
4141
4181
4141
4179
0
+38.39(+0.93%)
Dec 20, 2011
4140
4161
4133
4141
0
+0.00(+0.00%)
Dec 19, 2011
4121
4141
4141
4141
0
+0.91(+0.02%)
Dec 18, 2011
4138
4153
4134
4140
0
+0.00(+0.00%)
Dec 17, 2011
4138
4153
4134
4140
0
+1.86(+0.04%)
Dec 16, 2011
4121
4149
4118
4138
0
+18.92(+0.46%)
Dec 15, 2011
4170
4170
4117
4119
0
-47.51(-1.14%)
Dec 14, 2011
4160
4189
4160
4167
0
+6.69(+0.16%)
Dec 13, 2011
4189
4191
4131
4160
0
+0.00(+0.00%)
Dec 12, 2011
4156
4160
4160
4160
0
-24.21(-0.58%)
Dec 11, 2011
4156
4188
4133
4184
0
+0.00(+0.00%)
Dec 10, 2011
4156
4188
4133
4184
0
+0.00(+0.00%)
Dec 09, 2011
4156
4184
4156
4184
0
+28.05(+0.67%)
Dec 08, 2011
4092
4157
4090
4156
0
+63.87(+1.56%)
Dec 07, 2011
4102
4102
4084
4092
0
-7.89(-0.19%)
Dec 06, 2011
4140
4166
4099
4100
0
+0.00(+0.00%)
Dec 05, 2011
4140
4100
4100
4100
0
-39.67(-0.96%)
Dec 04, 2011
4140
4186
4128
4140
0
+0.00(+0.00%)
Dec 03, 2011
4140
4186
4128
4140
0
-0.36(-0.01%)
Dec 02, 2011
4161
4178
4135
4140
0
-21.14(-0.51%)
Dec 01, 2011
4058
4193
4058
4161
0
+103.47(+2.55%)
Nov 30, 2011
4054
4091
4045
4058
0
+3.67(+0.09%)
Nov 29, 2011
3956
4066
3956
4054
0
+0.00(+0.00%)
Nov 28, 2011
3956
4054
4054
4054
0
+98.60(+2.49%)
Nov 27, 2011
4014
4014
3956
3956
0
+0.00(+0.00%)
Nov 26, 2011
4014
4014
3956
3956
0
-58.70(-1.46%)
Nov 25, 2011
4016
4060
4011
4014
0
-2.17(-0.05%)
Nov 24, 2011
4127
4127
3993
4016
0
-110.59(-2.68%)
Nov 23, 2011
4184
4191
4123
4127
0
-56.90(-1.36%)
Nov 22, 2011
4266
4266
4160
4184
0
+0.00(+0.00%)
Nov 21, 2011
4266
4184
4184
4184
0
-81.40(-1.91%)
Nov 20, 2011
4289
4310
4256
4265
0
+0.00(+0.00%)
Nov 19, 2011
4289
4310
4256
4265
0
-23.39(-0.55%)
Nov 18, 2011
4367
4367
4280
4289
0
-78.13(-1.79%)
Nov 17, 2011
4349
4370
4332
4367
0
+18.32(+0.42%)
Nov 16, 2011
4326
4353
4286
4349
0
+22.75(+0.53%)
Nov 15, 2011
4339
4339
4310
4326
0
+0.00(+0.00%)
Nov 14, 2011
4339
4326
4326
4326
0
-12.07(-0.28%)
Nov 13, 2011
4289
4339
4289
4338
0
+0.00(+0.00%)
Nov 12, 2011
4289
4339
4289
4338
0
+49.15(+1.15%)
Nov 11, 2011
4291
4323
4278
4289
0
-1.98(-0.05%)
Nov 10, 2011
4371
4371
4287
4291
0
-80.14(-1.83%)
Nov 09, 2011
4344
4392
4344
4371
0
+27.08(+0.62%)
Nov 08, 2011
4269
4349
4254
4344
0
+0.00(+0.00%)
Nov 07, 2011
4275
4344
4344
4344
0
+74.51(+1.75%)
Nov 06, 2011
4277
4295
4242
4269
0
+0.00(+0.00%)
Nov 04, 2011
4277
4295
4242
4269
0
-8.18(-0.19%)
Nov 03, 2011
4271
4320
4271
4277
0
+6.43(+0.15%)
Nov 02, 2011
4264
4300
4209
4271
0
-56.29(-1.30%)
Nov 01, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 31, 2011
4317
4327
4327
4327
0
+0.00(+0.00%)
Oct 30, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 29, 2011
4317
4334
4260
4327
0
+0.00(+0.00%)
Oct 28, 2011
4317
4334
4260
4327
0
+10.43(+0.24%)
Oct 27, 2011
4167
4321
4167
4317
0
+149.51(+3.59%)
Oct 26, 2011
4139
4181
4129
4167
0
+27.93(+0.67%)
Oct 25, 2011
4198
4203
4120
4139
0
-58.52(-1.39%)
Oct 24, 2011
4130
4201
4130
4198
0
+70.27(+1.70%)
Oct 23, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 22, 2011
4075
4131
4075
4128
0
+0.00(+0.00%)
Oct 21, 2011
4075
4131
4075
4128
0
+52.42(+1.29%)
Oct 20, 2011
4089
4095
4063
4075
0
-13.78(-0.34%)
Oct 19, 2011
4052
4097
4052
4089
0
+36.60(+0.90%)
Oct 18, 2011
4008
4056
3976
4052
0
+43.96(+1.10%)
Oct 17, 2011
4004
4012
3984
4008
0
+4.80(+0.12%)
Oct 16, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 15, 2011
4016
4068
4000
4004
0
+0.00(+0.00%)
Oct 14, 2011
4016
4068
4000
4004
0
-12.83(-0.32%)
Oct 13, 2011
4006
4020
3951
4016
0
+10.57(+0.26%)
Oct 12, 2011
3940
4013
3940
4006
0
+65.89(+1.67%)
Oct 11, 2011
3866
3957
3866
3940
0
+74.26(+1.92%)
Oct 10, 2011
3889
3866
3866
3866
0
+0.00(+0.00%)
Oct 09, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 08, 2011
3889
3952
3826
3866
0
+0.00(+0.00%)
Oct 07, 2011
3889
3952
3826
3866
0
-23.27(-0.60%)
Oct 06, 2011
3699
3896
3699
3889
0
+190.26(+5.14%)
Oct 05, 2011
3606
3745
3606
3699
0
+92.44(+2.56%)
Oct 04, 2011
3764
3764
3600
3606
0
-157.60(-4.19%)
Oct 03, 2011
3889
3889
3757
3764
0
-124.67(-3.21%)
Oct 01, 2011
3901
3901
3839
3889
0
+0.00(+0.00%)
Sep 30, 2011
3901
3901
3839
3889
0
-12.55(-0.32%)
Sep 29, 2011
3901
3965
3896
3901
0
-0.27(-0.01%)
Sep 28, 2011
3926
3928
3893
3901
0
-24.15(-0.62%)
Sep 27, 2011
3812
3935
3812
3926
0
+113.28(+2.97%)
Sep 26, 2011
3772
3849
3772
3812
0
+40.13(+1.06%)
Sep 25, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 24, 2011
3824
3848
3752
3772
0
+0.00(+0.00%)
Sep 23, 2011
3824
3848
3752
3772
0
-52.23(-1.37%)
Sep 22, 2011
4046
4046
3810
3824
0
-221.20(-5.47%)
Sep 21, 2011
4106
4109
4039
4046
0
-60.04(-1.46%)
Sep 20, 2011
4058
4114
4035
4106
0
+48.07(+1.18%)
Sep 19, 2011
4073
4058
4058
4058
0
+0.00(+0.00%)
Sep 18, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 17, 2011
4073
4077
4055
4058
0
+0.00(+0.00%)
Sep 16, 2011
4073
4077
4055
4058
0
-15.68(-0.38%)
Sep 15, 2011
4053
4080
4053
4073
0
+20.47(+0.51%)
Sep 14, 2011
4031
4071
4028
4053
0
+21.42(+0.53%)
Sep 13, 2011
4011
4061
4007
4031
0
+20.34(+0.51%)
Sep 12, 2011
4108
4108
3999
4011
0
-95.38(-2.32%)
Sep 11, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 10, 2011
4201
4201
4102
4106
0
+0.00(+0.00%)
Sep 09, 2011
4201
4201
4102
4106
0
-92.01(-2.19%)
Sep 08, 2011
4214
4220
4183
4198
0
-15.62(-0.37%)
Sep 07, 2011
4111
4217
4111
4214
0
+102.52(+2.49%)
Sep 06, 2011
4108
4116
4064
4111
0
+3.67(+0.09%)
Sep 05, 2011
4251
4251
4099
4108
0
-142.91(-3.36%)
Sep 04, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 03, 2011
4308
4318
4248
4251
0
+0.00(+0.00%)
Sep 02, 2011
4308
4318
4248
4251
0
-57.41(-1.33%)
Sep 01, 2011
4288
4321
4276
4308
0
+19.81(+0.46%)
Aug 31, 2011
4261
4310
4261
4288
0
+26.91(+0.63%)
Aug 30, 2011
4215
4265
4194
4261
0
+46.78(+1.11%)
Aug 29, 2011
4121
4219
4121
4215
0
+93.79(+2.28%)
Aug 28, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 27, 2011
4113
4125
4051
4121
0
+0.00(+0.00%)
Aug 26, 2011
4113
4125
4051
4121
0
+7.40(+0.18%)
Aug 25, 2011
4159
4169
4096
4113
0
-45.24(-1.09%)
Aug 24, 2011
4163
4211
4146
4159
0
-3.83(-0.09%)
Aug 23, 2011
4113
4170
4111
4163
0
+49.62(+1.21%)
Aug 22, 2011
4135
4178
4109
4113
0
-16.82(-0.41%)
Aug 21, 2011
4149
4162
4106
4130
0
+0.00(+0.00%)
Aug 19, 2011
4149
4162
4106
4130
0
-19.59(-0.47%)
Aug 18, 2011
4229
4229
4116
4149
0
-79.96(-1.89%)
Aug 17, 2011
4215
4254
4191
4229
0
+13.82(+0.33%)
Aug 16, 2011
4251
4268
4190
4215
0
-35.25(-0.83%)
Aug 15, 2011
4213
4251
4251
4251
0
+0.00(+0.00%)
Aug 14, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 13, 2011
4213
4292
4213
4251
0
+0.00(+0.00%)
Aug 12, 2011
4213
4292
4213
4251
0
+37.68(+0.89%)
Aug 11, 2011
4104
4231
4104
4213
0
+108.82(+2.65%)
Aug 10, 2011
4005
4119
3963
4104
0
+98.80(+2.47%)
Aug 09, 2011
3785
4034
3785
4005
0
+223.14(+5.90%)
Aug 08, 2011
4067
4067
3766
3782
0
-283.84(-6.98%)
Aug 07, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 06, 2011
4142
4186
4004
4066
0
+0.00(+0.00%)
Aug 05, 2011
4142
4186
4004
4066
0
-76.29(-1.84%)
Aug 04, 2011
4312
4312
4104
4142
0
-170.06(-3.94%)
Aug 03, 2011
4391
4403
4271
4312
0
-79.02(-1.80%)
Aug 02, 2011
4486
4491
4389
4391
0
-94.93(-2.12%)
Aug 01, 2011
4426
4501
4426
4486
0
+60.41(+1.36%)
Jul 31, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 30, 2011
4435
4436
4392
4426
0
+0.00(+0.00%)
Jul 29, 2011
4435
4436
4392
4426
0
-8.70(-0.20%)
Jul 28, 2011
4414
4466
4411
4435
0
+21.14(+0.48%)
Jul 27, 2011
4525
4525
4412
4414
0
-111.76(-2.47%)
Jul 26, 2011
4621
4621
4514
4525
0
-95.24(-2.06%)
Jul 25, 2011
4628
4628
4596
4621
0
-7.26(-0.16%)
Jul 24, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 23, 2011
4618
4658
4618
4628
0
+0.00(+0.00%)
Jul 22, 2011
4618
4658
4618
4628
0
+9.77(+0.21%)
Jul 21, 2011
4606
4641
4592
4618
0
+13.60(+0.30%)
Jul 20, 2011
4662
4669
4601
4604
0
-57.66(-1.24%)
Jul 19, 2011
4671
4710
4646
4662
0
-8.84(-0.19%)
Jul 18, 2011
4727
4727
4666
4671
0
-53.87(-1.14%)
Jul 17, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 16, 2011
4698
4730
4693
4725
0
+0.00(+0.00%)
Jul 15, 2011
4698
4730
4693
4725
0
+26.65(+0.57%)
Jul 14, 2011
4724
4732
4690
4698
0
-26.32(-0.56%)
Jul 13, 2011
4726
4767
4719
4724
0
-1.08(-0.02%)
Jul 12, 2011
4756
4756
4722
4726
0
-30.58(-0.64%)
Jul 11, 2011
4769
4769
4715
4756
0
-13.26(-0.28%)
Jul 10, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 09, 2011
4777
4777
4734
4769
0
+0.00(+0.00%)
Jul 08, 2011
4777
4777
4734
4769
0
-7.20(-0.15%)
Jul 07, 2011
4778
4809
4759
4777
0
-1.10(-0.02%)
Jul 06, 2011
4809
4812
4772
4778
0
-30.84(-0.64%)
Jul 05, 2011
4773
4812
4773
4809
0
+35.99(+0.75%)
Jul 04, 2011
4798
4799
4771
4773
0
-25.58(-0.53%)
Jul 03, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 02, 2011
4795
4801
4765
4798
0
+0.00(+0.00%)
Jul 01, 2011
4795
4801
4765
4798
0
+2.84(+0.06%)
Jun 30, 2011
4771
4800
4762
4795
0
+23.85(+0.50%)
Jun 29, 2011
4763
4802
4760
4771
0
+8.72(+0.18%)
Jun 28, 2011
4703
4768
4702
4763
0
+66.36(+1.41%)
Jun 27, 2011
4712
4696
4696
4696
0
+0.00(+0.00%)
Jun 26, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 25, 2011
4695
4717
4692
4696
0
+0.00(+0.00%)
Jun 24, 2011
4695
4717
4692
4696
0
+1.47(+0.03%)
Jun 23, 2011
4712
4712
4661
4695
0
-16.21(-0.34%)
Jun 22, 2011
4698
4738
4698
4711
0
+13.25(+0.28%)
Jun 21, 2011
4631
4707
4631
4698
0
+67.27(+1.45%)
Jun 20, 2011
4624
4653
4579
4631
0
+7.06(+0.15%)
Jun 19, 2011
4663
4624
4624
4624
0
+0.00(+0.00%)
Jun 18, 2011
4663
4624
4531
4624
0
+0.00(+0.00%)
Jun 17, 2011
4531
4632
4531
4624
0
+92.81(+2.05%)
Jun 16, 2011
4572
4574
4526
4531
0
-41.39(-0.91%)
Jun 15, 2011
4646
4650
4540
4572
0
-74.04(-1.59%)
Jun 14, 2011
4663
4700
4644
4646
0
-17.22(-0.37%)
Jun 13, 2011
4738
4738
4660
4663
0
-74.16(-1.57%)
Jun 12, 2011
4762
4738
4738
4738
0
+0.00(+0.00%)
Jun 11, 2011
4762
4738
4720
4738
0
+0.00(+0.00%)
Jun 10, 2011
4762
4762
4720
4738
0
-24.93(-0.52%)
Jun 09, 2011
4819
4838
4759
4762
0
-56.95(-1.18%)
Jun 08, 2011
4815
4823
4790
4819
0
+3.99(+0.08%)
Jun 07, 2011
4812
4844
4812
4815
0
+3.90(+0.08%)
Jun 06, 2011
4878
4878
4812
4812
0
-66.35(-1.36%)
Jun 05, 2011
4871
4878
4878
4878
0
+0.00(+0.00%)
Jun 04, 2011
4871
4878
4843
4878
0
+0.00(+0.00%)
Jun 03, 2011
4871
4882
4843
4878
0
+7.27(+0.15%)
Jun 02, 2011
4848
4877
4835
4871
0
+22.36(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.