Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2016 0.2000 0.2100 0.2000 0.2100 616,000 +0.01(+5.00%)
May 26, 2016 0.2000 0.2000 0.2000 0.2000 175,000 +0.00(+0.00%)
May 24, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 20, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 18, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2016 0.2150 0.2150 0.2000 0.2000 127,500 +0.00(+0.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 10, 2016 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
May 06, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 05, 2016 0.2100 0.2200 0.2050 0.2200 90,500 +0.01(+4.76%)
May 04, 2016 0.2100 0.2100 0.2000 0.2100 101,000 +0.00(+0.00%)
May 02, 2016 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Apr 29, 2016 0.2050 0.2450 0.2050 0.2450 38,000 +0.01(+6.52%)
Apr 22, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 20, 2016 0.2100 0.2200 0.2000 0.2000 146,000 +0.00(+0.00%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 182,500 +0.00(+0.00%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 12, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0.2000 27,500 -0.01(-4.76%)
Apr 07, 2016 0.1950 0.2150 0.1950 0.2100 268,500 +0.01(+7.69%)
Apr 06, 2016 0.1950 0.1950 0.1950 0.1950 65,000 +0.01(+5.41%)
Apr 01, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2016 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Mar 30, 2016 0.1900 0.2000 0.1900 0.2000 197,500 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.2000 0.1800 0.2000 172,728 +0.02(+11.11%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 350,500 +0.02(+12.50%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2016 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Mar 15, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 45,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0.1800 66,500 -0.01(-5.26%)
Mar 07, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 04, 2016 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2016 0.2200 0.2200 0.2100 0.2100 129,500 -0.01(-4.55%)
Mar 02, 2016 0.1900 0.2200 0.1800 0.2200 432,333 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.