Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4062 4078 4023 4040 0 -22.08(-0.54%)
May 30, 2018 4069 4087 4053 4062 0 -7.12(-0.17%)
May 29, 2018 4125 4130 4062 4069 0 -55.94(-1.36%)
May 28, 2018 4131 4149 4125 4125 0 -5.20(-0.13%)
May 27, 2018 4135 4168 4122 4131 0 +0.00(+0.00%)
May 26, 2018 4135 4168 4122 4131 0 +0.00(+0.00%)
May 25, 2018 4135 4168 4122 4131 0 -4.34(-0.10%)
May 24, 2018 4163 4163 4125 4135 0 -27.73(-0.67%)
May 23, 2018 4191 4194 4153 4163 0 -28.57(-0.68%)
May 22, 2018 4212 4217 4179 4191 0 -20.37(-0.48%)
May 21, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 20, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 19, 2018 4233 4239 4203 4212 0 +0.00(+0.00%)
May 18, 2018 4233 4239 4203 4212 0 -21.43(-0.51%)
May 17, 2018 4263 4264 4224 4233 0 -29.52(-0.69%)
May 16, 2018 4251 4264 4250 4263 0 +11.98(+0.28%)
May 15, 2018 4239 4256 4225 4251 0 +11.20(+0.26%)
May 14, 2018 4252 4259 4220 4239 0 -12.76(-0.30%)
May 13, 2018 4259 4266 4240 4252 0 +0.00(+0.00%)
May 12, 2018 4259 4266 4240 4252 0 +0.00(+0.00%)
May 11, 2018 4259 4266 4240 4252 0 -6.63(-0.16%)
May 10, 2018 4224 4264 4217 4259 0 +34.49(+0.82%)
May 09, 2018 4212 4239 4212 4224 0 +11.86(+0.28%)
May 08, 2018 4213 4227 4194 4212 0 -0.76(-0.02%)
May 07, 2018 4205 4218 4199 4213 0 +8.43(+0.20%)
May 06, 2018 4220 4225 4200 4205 0 +0.00(+0.00%)
May 05, 2018 4220 4225 4200 4205 0 +0.00(+0.00%)
May 04, 2018 4220 4225 4200 4205 0 -14.82(-0.35%)
May 03, 2018 4270 4270 4215 4220 0 -50.03(-1.17%)
May 02, 2018 4282 4285 4260 4270 0 -12.70(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.