Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 325,300 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0500 254,000 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 236,000 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 834,483 +0.00(+10.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0600 0.0500 0.0550 670,500 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0450 0.0550 347,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 331,255 -0.00(-9.09%)
May 10, 2019 0.0450 0.0550 0.0450 0.0550 811,000 +0.01(+22.22%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 271,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0450 147,500 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 37,352 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 211,500 -0.00(-9.09%)
Apr 30, 2019 0.0500 0.0550 0.0500 0.0550 781,950 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 200,625 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 255,600 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 141,000 -0.00(-8.33%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 236,000 -0.00(-8.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 36,169 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 273,600 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0600 370,493 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0600 0.0550 0.0550 530,974 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0550 247,103 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 610,050 +0.01(+22.22%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 6,366 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 188,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 01, 2019 0.0500 0.0500 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 524,800 -0.01(-10.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 191,500 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Mar 26, 2019 0.0550 0.0550 0.0500 0.0550 219,000 +0.00(+10.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 254,340 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0500 0.0550 282,955 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0500 0.0550 261,500 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0550 0.0500 0.0500 1,968,200 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0500 0.0450 0.0500 917,758 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0500 77,400 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 47,800 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0450 0.0500 208,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0450 0.0500 13,500 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 214,223 +0.01(+11.11%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 05, 2019 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.