Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 3,203,320 -0.00(-33.33%)
Dec 18, 2025 0.0100 0.0150 0.0100 0.0150 2,400,757 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0150 0.0100 0.0150 336,859 +0.00(+50.00%)
Dec 16, 2025 0.0100 0.0150 0.0100 0.0100 8,570,102 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0150 0.0100 0.0100 92,204 -0.00(-33.33%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 138,487 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0150 0.0150 2,042,038 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 347,333 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0150 1,941,453 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0150 0.0150 2,082,062 -0.01(-25.00%)
Dec 05, 2025 0.0150 0.0200 0.0150 0.0200 4,848,577 +0.01(+33.33%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 3,317,481 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0150 0.0150 243,699 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 125,659 +0.01(+33.33%)
Dec 01, 2025 0.0150 0.0200 0.0150 0.0150 466,435 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0150 0.0150 624,400 +0.00(+0.00%)
Nov 27, 2025 0.0200 0.0200 0.0150 0.0150 1,201,332 -0.01(-25.00%)
Nov 26, 2025 0.0200 0.0200 0.0150 0.0200 91,159 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 267,100 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0230 0.0150 0.0200 1,897,061 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0200 0.0200 491,699 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0250 0.0200 0.0200 196,304 -0.01(-20.00%)
Nov 19, 2025 0.0200 0.0250 0.0200 0.0250 1,459,942 +0.01(+25.00%)
Nov 18, 2025 0.0200 0.0200 0.0200 0.0200 206,371 +0.01(+33.33%)
Nov 17, 2025 0.0200 0.0200 0.0150 0.0150 311,612 -0.01(-25.00%)
Nov 14, 2025 0.0150 0.0200 0.0150 0.0200 68,766 +0.00(+0.00%)
Nov 13, 2025 0.0150 0.0200 0.0150 0.0200 35,726 +0.01(+33.33%)
Nov 12, 2025 0.0150 0.0200 0.0150 0.0150 320,475 +0.00(+0.00%)
Nov 11, 2025 0.0180 0.0200 0.0150 0.0150 51,500 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0200 0.0150 0.0150 73,167 -0.01(-25.00%)
Nov 07, 2025 0.0150 0.0200 0.0150 0.0200 139,788 +0.01(+33.33%)
Nov 06, 2025 0.0200 0.0200 0.0150 0.0150 246,482 +0.00(+0.00%)
Nov 05, 2025 0.0200 0.0200 0.0150 0.0150 55,735 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0150 0.0200 614,582 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0150 0.0200 1,980,229 +0.00(+0.00%)
Oct 31, 2025 0.0250 0.0250 0.0200 0.0200 25,328 -0.01(-20.00%)
Oct 30, 2025 0.0200 0.0250 0.0200 0.0250 45,460 +0.01(+25.00%)
Oct 29, 2025 0.0200 0.0250 0.0200 0.0200 145,910 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0250 0.0150 0.0200 538,213 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0250 0.0200 0.0200 818,480 +0.00(+0.00%)
Oct 24, 2025 0.0200 0.0250 0.0200 0.0200 174,846 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0200 298,050 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0250 0.0200 0.0200 91,049 -0.01(-20.00%)
Oct 20, 2025 0.0200 0.0250 0.0200 0.0250 448,618 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0250 0.0200 0.0250 384,383 +0.01(+25.00%)
Oct 16, 2025 0.0200 0.0250 0.0200 0.0200 88,383 -0.01(-20.00%)
Oct 15, 2025 0.0250 0.0250 0.0230 0.0250 182,627 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0250 0.0200 0.0250 509,935 +0.01(+25.00%)
Oct 10, 2025 0.0200 0 -0.01(-20.00%)
Oct 09, 2025 0.0200 0.0250 0.0200 0.0250 112,857 +0.01(+25.00%)
Oct 08, 2025 0.0250 0.0250 0.0200 0.0200 578,000 -0.01(-20.00%)
Oct 07, 2025 0.0200 0.0250 0.0200 0.0250 53,846 +0.01(+25.00%)
Oct 06, 2025 0.0250 0.0250 0.0200 0.0200 384,116 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 564,496 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 548,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.