Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 449,000 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0100 0.0150 793,782 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0100 0.0150 179,790 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 395,055 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 2,213,859 +0.00(+0.00%)
Aug 23, 2024 0.0200 0.0200 0.0150 0.0150 17,150 -0.01(-25.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 14,400 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0200 185,000 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0250 0.0150 0.0200 211,055 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 59,348 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 120,407 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 4,265 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 223,051 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 168,653 +0.01(+33.33%)
Aug 06, 2024 0.0150 0.0200 0.0150 0.0150 245,408 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 465,245 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 1,056,868 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 123,100 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0200 431,836 -0.01(-20.00%)
Jul 26, 2024 0.0200 0.0250 0.0200 0.0250 290,637 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 63,211 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 110,790 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 345,420 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 105,929 -0.00(-16.67%)
Jul 08, 2024 0.0200 0.0300 0.0200 0.0300 207,178 +0.00(+20.00%)
Jul 04, 2024 0.0250 350 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.