Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0300 0.0300 0.0200 0.0200 9,486,763 -0.01(-33.33%)
Apr 01, 2025 0.0300 0.0400 0.0300 0.0300 4,225,754 +0.00(+20.00%)
Mar 31, 2025 0.0300 0.0350 0.0250 0.0250 1,522,673 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0250 0.0250 32,627 -0.00(-16.67%)
Mar 27, 2025 0.0350 0.0350 0.0300 0.0300 3,287,004 -0.01(-14.29%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 1,759,208 -0.00(-12.50%)
Mar 25, 2025 0.0450 0.0450 0.0350 0.0400 3,034,801 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0400 0.0300 0.0400 4,601,572 +0.01(+33.33%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0300 1,017,840 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0300 1,819,748 -0.01(-14.29%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0350 2,039,641 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0250 0.0350 9,307,771 +0.01(+40.00%)
Mar 17, 2025 0.0200 0.0250 0.0150 0.0250 3,928,358 +0.01(+25.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 406,000 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0180 0.0150 0.0150 454,500 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0200 0.0150 0.0150 287,483 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 23,040 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 275,200 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 131,218 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 12,040 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0150 480,263 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0180 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0200 0.0150 0.0150 106,584 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 17,120 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0180 0.0150 0.0150 198,635 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 125,928 -0.01(-25.00%)
Feb 24, 2025 0.0150 0.0200 0.0150 0.0200 50,054 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0200 250,846 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0200 0.0150 0.0200 52,025 +0.00(+11.11%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0180 135,160 +0.00(+20.00%)
Feb 18, 2025 0.0150 0.0180 0.0150 0.0150 1,538,733 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0150 117,600 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0100 0.0150 178,308 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 795,188 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 133,093 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0100 0.0150 244,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0150 388,720 +0.00(+50.00%)
Feb 05, 2025 0.0100 0.0150 0.0100 0.0100 36,650 -0.00(-33.33%)
Feb 04, 2025 0.0150 0.0150 0.0100 0.0150 173,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.