Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0200 0.0200 0.0150 0.0200 1,980,229 +0.00(+0.00%)
Oct 31, 2025 0.0250 0.0250 0.0200 0.0200 25,328 -0.01(-20.00%)
Oct 30, 2025 0.0200 0.0250 0.0200 0.0250 45,460 +0.01(+25.00%)
Oct 29, 2025 0.0200 0.0250 0.0200 0.0200 145,910 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0250 0.0150 0.0200 538,213 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0250 0.0200 0.0200 818,480 +0.00(+0.00%)
Oct 24, 2025 0.0200 0.0250 0.0200 0.0200 174,846 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0200 298,050 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0250 0.0200 0.0200 91,049 -0.01(-20.00%)
Oct 20, 2025 0.0200 0.0250 0.0200 0.0250 448,618 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0250 0.0200 0.0250 384,383 +0.01(+25.00%)
Oct 16, 2025 0.0200 0.0250 0.0200 0.0200 88,383 -0.01(-20.00%)
Oct 15, 2025 0.0250 0.0250 0.0230 0.0250 182,627 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0250 0.0200 0.0250 509,935 +0.01(+25.00%)
Oct 10, 2025 0.0200 0 -0.01(-20.00%)
Oct 09, 2025 0.0200 0.0250 0.0200 0.0250 112,857 +0.01(+25.00%)
Oct 08, 2025 0.0250 0.0250 0.0200 0.0200 578,000 -0.01(-20.00%)
Oct 07, 2025 0.0200 0.0250 0.0200 0.0250 53,846 +0.01(+25.00%)
Oct 06, 2025 0.0250 0.0250 0.0200 0.0200 384,116 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 564,496 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 548,400 +0.00(+0.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0200 399,200 -0.01(-20.00%)
Sep 30, 2025 0.0200 0.0250 0.0200 0.0250 407,862 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0250 0.0200 0.0250 197,602 +0.00(+8.70%)
Sep 26, 2025 0.0200 0.0230 0.0200 0.0230 72,009 -0.00(-8.00%)
Sep 25, 2025 0.0200 0.0250 0.0200 0.0250 175,199 +0.01(+25.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0200 534,386 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0250 0.0200 0.0200 100,673 +0.00(+0.00%)
Sep 22, 2025 0.0200 0.0200 0.0200 0.0200 318,391 +0.00(+0.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0200 138,972 +0.00(+0.00%)
Sep 18, 2025 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0250 0.0200 0.0200 189,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0200 0.0200 0.0200 49,380 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0250 0.0200 0.0200 490,203 +0.00(+0.00%)
Sep 12, 2025 0.0250 0.0250 0.0200 0.0200 64,215 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 77,190 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 26,706 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 270,220 -0.01(-20.00%)
Sep 05, 2025 0.0250 0.0250 0.0200 0.0250 180,000 +0.01(+25.00%)
Sep 04, 2025 0.0250 0.0250 0.0200 0.0200 1,499,409 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0250 0.0200 0.0200 173,681 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.