Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2020	3658	3661	3591	3648	+0.00(+0.00%)
May 28, 2020	3658	3661	3591	3648	-121.72(-3.23%)
May 27, 2020	3734	3781	3721	3769	+35.54(+0.95%)
May 26, 2020	3751	3793	3728	3734	-17.61(-0.47%)
May 25, 2020	3724	3783	3707	3751	+27.82(+0.75%)
May 22, 2020	3755	3777	3717	3724	+0.00(+0.00%)
May 21, 2020	3755	3777	3717	3724	-32.11(-0.85%)
May 20, 2020	3730	3775	3730	3756	+0.60(+0.02%)
May 19, 2020	3730	3775	3730	3755	-8.13(-0.22%)
May 18, 2020	3622	3782	3622	3763	+141.06(+3.89%)
May 15, 2020	3642	3680	3611	3622	+0.00(+0.00%)
May 14, 2020	3642	3680	3611	3622	+17.29(+0.48%)
May 13, 2020	3735	3737	3543	3605	-129.89(-3.48%)
May 12, 2020	3812	3863	3734	3735	-77.00(-2.02%)
May 11, 2020	3818	3857	3794	3812	-6.49(-0.17%)
May 08, 2020	4000	4027	3818	3818	+0.00(+0.00%)
May 07, 2020	4000	4027	3818	3818	-146.70(-3.70%)
May 06, 2020	3922	3992	3922	3965	+42.54(+1.08%)
May 05, 2020	3853	3947	3853	3922	+69.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices