Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.400	5.470	5.270	5.280	70,877	-0.08(-1.49%)
May 16, 2024	5.310	5.393	5.230	5.360	81,903	+0.07(+1.32%)
May 15, 2024	5.380	5.381	5.202	5.290	111,233	-0.01(-0.19%)
May 14, 2024	5.530	5.568	5.290	5.300	157,551	-0.20(-3.64%)
May 13, 2024	5.670	5.680	5.490	5.500	98,745	-0.13(-2.31%)
May 10, 2024	5.810	5.820	5.620	5.630	67,441	-0.18(-3.10%)
May 09, 2024	5.590	5.880	5.590	5.810	131,825	+0.21(+3.75%)
May 08, 2024	5.500	5.660	5.470	5.600	154,594	+0.00(+0.00%)
May 07, 2024	5.760	5.920	4.890	5.600	310,010	-0.42(-6.98%)
May 06, 2024	5.980	6.030	5.960	6.020	167,651	+0.04(+0.67%)
May 03, 2024	6.040	6.200	5.910	5.980	82,696	+0.04(+0.67%)
May 02, 2024	6.090	6.100	5.860	5.940	122,830	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices