Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.165 -0.115 (-8.98%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.170	1.290	1.150	1.280	323,512	+0.11(+9.40%)
Apr 01, 2025	1.130	1.185	1.110	1.170	307,830	+0.02(+1.74%)
Mar 31, 2025	1.250	1.310	1.150	1.150	432,129	-0.10(-8.00%)
Mar 28, 2025	1.340	1.370	1.230	1.250	375,994	-0.09(-6.72%)
Mar 27, 2025	1.380	1.380	1.270	1.340	355,365	-0.03(-2.19%)
Mar 26, 2025	1.380	1.420	1.360	1.370	358,926	-0.02(-1.44%)
Mar 25, 2025	1.450	1.473	1.380	1.390	332,501	-0.04(-2.80%)
Mar 24, 2025	1.420	1.480	1.370	1.430	314,043	+0.02(+1.42%)
Mar 21, 2025	1.470	1.520	1.400	1.410	538,285	-0.09(-6.00%)
Mar 20, 2025	1.520	1.550	1.490	1.500	383,514	-0.04(-2.60%)
Mar 19, 2025	1.510	1.570	1.500	1.540	244,399	+0.02(+1.32%)
Mar 18, 2025	1.550	1.590	1.500	1.520	534,292	-0.04(-2.56%)
Mar 17, 2025	1.570	1.620	1.510	1.560	491,632	-0.00(-0.32%)
Mar 14, 2025	1.530	1.585	1.500	1.565	489,325	+0.04(+2.96%)
Mar 13, 2025	1.640	1.645	1.490	1.520	753,792	-0.11(-6.75%)
Mar 12, 2025	1.790	1.819	1.605	1.630	615,570	-0.16(-8.94%)
Mar 11, 2025	1.950	2.090	1.790	1.790	406,375	-0.07(-3.76%)
Mar 10, 2025	2.020	2.030	1.860	1.860	485,565	-0.17(-8.37%)
Mar 07, 2025	2.040	2.110	2.020	2.030	167,835	-0.04(-1.93%)
Mar 06, 2025	2.030	2.080	1.981	2.070	355,292	+0.05(+2.48%)
Mar 05, 2025	1.930	2.030	1.905	2.020	248,161	+0.11(+5.76%)
Mar 04, 2025	1.910	1.962	1.835	1.910	241,940	-0.04(-2.05%)
Mar 03, 2025	2.030	2.095	1.950	1.950	334,532	-0.13(-6.25%)
Feb 28, 2025	2.010	2.090	2.010	2.080	263,167	+0.04(+1.96%)
Feb 27, 2025	2.000	2.050	1.960	2.040	210,041	+0.04(+2.00%)
Feb 26, 2025	2.010	2.035	1.990	2.000	231,919	+0.00(+0.00%)
Feb 25, 2025	2.020	2.050	1.950	2.000	248,256	+0.01(+0.50%)
Feb 24, 2025	2.100	2.100	1.990	1.990	235,890	-0.12(-5.69%)
Feb 21, 2025	2.050	2.145	2.040	2.110	376,694	+0.08(+3.94%)
Feb 20, 2025	1.990	2.045	1.990	2.030	167,515	+0.02(+1.00%)
Feb 19, 2025	2.040	2.060	2.010	2.010	230,621	-0.02(-0.99%)
Feb 18, 2025	2.120	2.130	2.000	2.030	386,395	-0.03(-1.46%)
Feb 14, 2025	2.070	2.125	1.995	2.060	269,495	+0.00(+0.00%)
Feb 13, 2025	1.850	2.145	1.835	2.060	737,945	+0.25(+13.81%)
Feb 12, 2025	1.910	1.920	1.810	1.810	424,275	-0.12(-6.22%)
Feb 11, 2025	1.980	1.990	1.920	1.930	414,809	-0.05(-2.53%)
Feb 10, 2025	2.020	2.030	1.970	1.980	391,831	-0.03(-1.49%)
Feb 07, 2025	2.060	2.070	1.980	2.010	300,834	-0.05(-2.43%)
Feb 06, 2025	2.050	2.160	2.025	2.060	305,867	+0.03(+1.48%)
Feb 05, 2025	2.020	2.050	1.950	2.030	260,579	+0.03(+1.50%)
Feb 04, 2025	2.070	2.070	1.960	2.000	532,501	-0.07(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

Historical Prices