Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.530 +0.040 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.490	1.580	1.480	1.530	68,569	+0.04(+2.68%)
Dec 17, 2025	1.500	1.565	1.450	1.490	283,433	-0.05(-3.25%)
Dec 16, 2025	1.570	1.650	1.480	1.540	316,977	-0.03(-1.91%)
Dec 15, 2025	1.590	1.610	1.540	1.570	100,913	-0.02(-1.26%)
Dec 12, 2025	1.610	1.610	1.520	1.590	83,570	-0.04(-2.45%)
Dec 11, 2025	1.630	1.650	1.530	1.630	55,974	-0.02(-1.21%)
Dec 10, 2025	1.610	1.670	1.610	1.650	51,045	+0.01(+0.61%)
Dec 09, 2025	1.620	1.650	1.567	1.640	28,642	+0.02(+1.23%)
Dec 08, 2025	1.660	1.660	1.600	1.620	71,322	-0.04(-2.41%)
Dec 05, 2025	1.640	1.680	1.595	1.660	60,227	+0.03(+1.84%)
Dec 04, 2025	1.740	1.740	1.605	1.630	122,853	-0.09(-5.23%)
Dec 03, 2025	1.720	1.750	1.710	1.720	96,286	+0.00(+0.00%)
Dec 02, 2025	1.720	1.740	1.700	1.720	111,815	-0.01(-0.58%)
Dec 01, 2025	1.750	1.770	1.710	1.730	72,329	-0.04(-2.26%)
Nov 28, 2025	1.720	1.800	1.683	1.770	55,883	+0.05(+2.91%)
Nov 26, 2025	1.680	1.750	1.600	1.720	122,179	+0.04(+2.38%)
Nov 25, 2025	1.610	1.700	1.600	1.680	187,327	+0.05(+3.07%)
Nov 24, 2025	1.610	1.630	1.560	1.630	66,382	+0.02(+1.24%)
Nov 21, 2025	1.550	1.640	1.550	1.610	34,393	+0.06(+3.87%)
Nov 20, 2025	1.570	1.611	1.480	1.550	62,848	-0.03(-1.90%)
Nov 19, 2025	1.660	1.660	1.521	1.580	120,172	-0.08(-5.11%)
Nov 18, 2025	1.520	1.680	1.495	1.665	196,934	+0.16(+10.63%)
Nov 17, 2025	1.520	1.570	1.430	1.505	95,693	-0.03(-1.63%)
Nov 14, 2025	1.550	1.580	1.360	1.530	156,950	-0.03(-1.92%)
Nov 13, 2025	1.510	1.570	1.471	1.560	91,498	+0.06(+4.00%)
Nov 12, 2025	1.500	1.580	1.450	1.500	129,586	+0.00(+0.00%)
Nov 11, 2025	1.430	1.540	1.330	1.500	225,061	+0.00(+0.00%)
Nov 10, 2025	1.360	1.535	1.338	1.500	141,106	+0.16(+11.94%)
Nov 07, 2025	1.390	1.400	1.290	1.340	318,137	-0.03(-2.19%)
Nov 06, 2025	1.430	1.535	1.370	1.370	210,716	-0.11(-7.43%)
Nov 05, 2025	1.540	1.600	1.460	1.480	148,324	-0.04(-2.63%)
Nov 04, 2025	1.540	1.660	1.510	1.520	213,743	-0.07(-4.40%)
Nov 03, 2025	1.540	1.680	1.500	1.590	260,993	+0.07(+4.61%)
Oct 31, 2025	1.510	1.595	1.510	1.520	119,683	+0.01(+0.66%)
Oct 30, 2025	1.570	1.630	1.510	1.510	168,932	-0.07(-4.43%)
Oct 29, 2025	1.670	1.750	1.580	1.580	278,241	-0.07(-4.24%)
Oct 28, 2025	1.650	1.790	1.650	1.650	123,883	+0.00(+0.00%)
Oct 27, 2025	1.690	1.750	1.620	1.650	96,971	-0.05(-2.65%)
Oct 24, 2025	1.690	1.750	1.550	1.695	83,998	+0.06(+3.35%)
Oct 23, 2025	1.550	1.660	1.550	1.640	65,335	+0.08(+5.47%)
Oct 22, 2025	1.570	1.570	1.510	1.555	59,039	-0.02(-1.27%)
Oct 21, 2025	1.540	1.580	1.530	1.575	77,110	+0.00(+0.32%)
Oct 20, 2025	1.581	1.630	1.530	1.570	141,796	-0.01(-0.63%)
Oct 17, 2025	1.580	1.650	1.520	1.580	232,662	-0.01(-0.63%)
Oct 16, 2025	1.580	1.600	1.530	1.590	95,492	+0.02(+1.27%)
Oct 15, 2025	1.600	1.640	1.560	1.570	119,660	-0.01(-0.63%)
Oct 14, 2025	1.590	1.640	1.575	1.580	43,136	+0.00(+0.00%)
Oct 13, 2025	1.610	1.640	1.560	1.580	86,571	-0.02(-1.25%)
Oct 10, 2025	1.680	1.684	1.580	1.600	103,798	-0.07(-4.19%)
Oct 09, 2025	1.720	1.750	1.670	1.670	99,120	-0.05(-2.91%)
Oct 08, 2025	1.740	1.750	1.710	1.720	59,380	+0.00(+0.00%)
Oct 07, 2025	1.750	1.859	1.690	1.720	70,747	-0.01(-0.58%)
Oct 06, 2025	1.820	1.900	1.730	1.730	84,995	-0.09(-4.95%)
Oct 03, 2025	1.760	1.850	1.720	1.820	73,991	+0.06(+3.41%)
Oct 02, 2025	1.810	1.810	1.710	1.760	69,901	+0.01(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

Historical Prices