Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.330	6.370	6.170	6.220	95,710	-0.08(-1.27%)
Jun 29, 2016	6.140	6.330	6.090	6.300	90,259	+0.24(+3.96%)
Jun 28, 2016	5.980	6.200	5.980	6.060	168,973	+0.08(+1.34%)
Jun 27, 2016	5.920	6.155	5.900	5.980	113,047	-0.10(-1.64%)
Jun 24, 2016	6.340	6.470	6.080	6.080	358,511	-0.52(-7.88%)
Jun 23, 2016	6.730	6.870	6.575	6.600	89,756	-0.05(-0.75%)
Jun 22, 2016	6.660	6.730	6.540	6.650	211,111	+0.04(+0.61%)
Jun 21, 2016	6.680	6.880	6.550	6.610	419,090	+0.02(+0.30%)
Jun 20, 2016	6.460	6.790	6.300	6.590	128,937	+0.24(+3.78%)
Jun 17, 2016	6.300	6.440	6.260	6.350	294,371	-0.02(-0.31%)
Jun 16, 2016	6.360	6.430	6.310	6.370	94,411	+0.04(+0.63%)
Jun 15, 2016	6.380	6.500	6.320	6.330	82,700	-0.02(-0.31%)
Jun 14, 2016	6.360	6.470	6.280	6.350	78,945	+0.04(+0.63%)
Jun 13, 2016	6.310	6.490	6.218	6.310	98,633	-0.01(-0.16%)
Jun 10, 2016	6.270	6.400	6.180	6.320	80,456	-0.02(-0.32%)
Jun 09, 2016	6.450	6.450	6.210	6.340	180,630	-0.15(-2.31%)
Jun 08, 2016	6.440	6.500	6.380	6.490	84,695	+0.10(+1.56%)
Jun 07, 2016	6.480	6.570	6.360	6.390	70,373	-0.07(-1.08%)
Jun 06, 2016	6.490	6.630	6.440	6.460	88,493	-0.01(-0.15%)
Jun 03, 2016	6.450	6.550	6.440	6.470	97,132	-0.01(-0.15%)
Jun 02, 2016	6.450	6.660	6.420	6.480	210,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices