Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.460	1.460	1.390	1.420	3,244	+0.02(+1.43%)
Jun 13, 2024	1.440	1.450	1.390	1.400	5,973	-0.06(-4.11%)
Jun 12, 2024	1.450	1.470	1.413	1.460	5,554	+0.02(+1.39%)
Jun 11, 2024	1.420	1.470	1.390	1.440	5,564	-0.09(-5.88%)
Jun 10, 2024	1.560	1.560	1.490	1.530	9,504	-0.03(-1.92%)
Jun 07, 2024	1.510	1.590	1.470	1.560	38,485	+0.03(+1.63%)
Jun 06, 2024	1.530	1.600	1.520	1.535	18,862	+0.01(+0.98%)
Jun 05, 2024	1.510	1.560	1.510	1.520	20,092	-0.01(-0.65%)
Jun 04, 2024	1.640	1.665	1.530	1.530	21,866	-0.17(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices