Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.950 -0.030 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.453 5.462 5.386 5.445 15,128,067 -0.01(-0.16%)
Jun 29, 2017 5.551 5.559 5.391 5.453 24,473,218 -0.17(-2.99%)
Jun 28, 2017 5.586 5.621 5.551 5.621 18,937,324 +0.07(+1.27%)
Jun 27, 2017 5.559 5.586 5.533 5.551 12,885,029 -0.05(-0.95%)
Jun 26, 2017 5.683 5.710 5.604 5.604 16,044,068 -0.04(-0.78%)
Jun 23, 2017 5.604 5.665 5.595 5.648 11,468,490 +0.01(+0.16%)
Jun 22, 2017 5.648 5.670 5.621 5.639 12,813,974 -0.01(-0.16%)
Jun 21, 2017 5.604 5.648 5.595 5.648 14,799,668 +0.02(+0.31%)
Jun 20, 2017 5.710 5.719 5.630 5.630 15,881,861 -0.08(-1.39%)
Jun 19, 2017 5.674 5.719 5.674 5.710 13,311,501 +0.05(+0.94%)
Jun 16, 2017 5.604 5.665 5.586 5.657 12,564,065 +0.06(+1.11%)
Jun 15, 2017 5.551 5.621 5.542 5.595 16,207,060 -0.04(-0.78%)
Jun 14, 2017 5.727 5.727 5.595 5.639 19,882,108 -0.04(-0.62%)
Jun 13, 2017 5.692 5.710 5.639 5.674 13,839,421 +0.06(+1.10%)
Jun 12, 2017 5.612 5.643 5.542 5.612 22,651,482 -0.04(-0.78%)
Jun 09, 2017 5.745 5.763 5.559 5.657 24,247,012 -0.11(-1.84%)
Jun 08, 2017 5.772 5.780 5.719 5.763 14,796,631 -0.02(-0.31%)
Jun 07, 2017 5.816 5.816 5.736 5.780 19,299,582 +0.07(+1.24%)
Jun 06, 2017 5.683 5.763 5.674 5.710 17,330,764 -0.07(-1.22%)
Jun 05, 2017 5.710 5.780 5.701 5.780 15,541,599 -0.01(-0.15%)
Jun 02, 2017 5.816 5.829 5.772 5.789 16,380,246 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.