Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 +0.060 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.701	7.806	7.534	7.580	27,490	+0.05(+0.69%)
Jun 29, 2010	7.701	7.712	7.459	7.528	206,930	-0.59(-7.23%)
Jun 25, 2010	8.115	8.149	7.879	8.115	7,220,028	+0.08(+1.00%)
Jun 24, 2010	8.224	8.224	7.988	8.034	30,715	-0.16(-1.97%)
Jun 23, 2010	8.184	8.241	8.029	8.195	10,796,281	+0.03(+0.42%)
Jun 22, 2010	8.351	8.454	8.149	8.161	33,636	-0.13(-1.60%)
Jun 21, 2010	8.448	8.483	8.224	8.293	12,928,730	+0.14(+1.76%)
Jun 18, 2010	8.149	8.264	8.126	8.149	9,351,010	-0.01(-0.14%)
Jun 17, 2010	8.431	8.431	8.063	8.161	4,298	-0.14(-1.73%)
Jun 16, 2010	8.172	8.425	8.172	8.305	10,452,413	+0.07(+0.84%)
Jun 15, 2010	8.115	8.276	8.075	8.236	87,149	+0.24(+2.95%)
Jun 14, 2010	8.184	8.247	7.977	8.000	13,301,693	+0.05(+0.58%)
Jun 11, 2010	7.753	7.994	7.735	7.954	9,015,389	+0.13(+1.69%)
Jun 10, 2010	7.592	7.845	7.592	7.822	135,503	+0.43(+5.75%)
Jun 09, 2010	7.517	7.592	7.327	7.396	13,726,975	+0.02(+0.31%)
Jun 08, 2010	7.223	7.390	7.166	7.373	140,079	+0.20(+2.72%)
Jun 07, 2010	7.448	7.528	7.131	7.177	17,404,650	-0.30(-4.07%)
Jun 04, 2010	7.482	7.770	7.390	7.482	15,583,007	-0.30(-3.84%)
Jun 03, 2010	8.029	8.086	7.609	7.781	9,233,825	-0.17(-2.10%)
Jun 02, 2010	7.672	7.960	7.580	7.948	132,816	+0.34(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices