Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

105.87 -0.31 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.307	6.389	6.265	6.298	679,935	+0.03(+0.53%)
Jun 27, 2003	6.175	6.307	6.164	6.265	402,593	+0.11(+1.81%)
Jun 26, 2003	6.254	6.254	6.053	6.154	1,237,915	-0.10(-1.55%)
Jun 25, 2003	6.181	6.350	6.156	6.250	383,287	+0.07(+1.13%)
Jun 24, 2003	6.268	6.329	6.173	6.180	614,955	-0.09(-1.41%)
Jun 23, 2003	6.443	6.454	6.254	6.268	575,402	-0.17(-2.59%)
Jun 20, 2003	6.440	6.459	6.403	6.435	323,958	+0.01(+0.17%)
Jun 19, 2003	6.612	6.626	6.424	6.424	316,424	-0.18(-2.69%)
Jun 18, 2003	6.610	6.630	6.568	6.602	363,511	-0.01(-0.13%)
Jun 17, 2003	6.546	6.632	6.541	6.610	370,574	+0.08(+1.22%)
Jun 16, 2003	6.552	6.576	6.463	6.530	472,282	-0.01(-0.16%)
Jun 13, 2003	6.654	6.654	6.519	6.541	578,227	-0.11(-1.68%)
Jun 12, 2003	6.796	6.796	6.492	6.653	2,018,617	+0.33(+5.22%)
Jun 11, 2003	6.105	6.348	6.072	6.322	1,143,742	+0.22(+3.64%)
Jun 10, 2003	5.840	6.105	5.820	6.100	1,115,489	+0.25(+4.23%)
Jun 09, 2003	5.888	5.972	5.800	5.853	741,619	-0.10(-1.66%)
Jun 06, 2003	6.130	6.201	5.952	5.952	578,227	-0.15(-2.52%)
Jun 05, 2003	6.053	6.169	5.985	6.106	573,989	-0.02(-0.26%)
Jun 04, 2003	6.031	6.181	6.015	6.122	494,883	+0.08(+1.34%)
Jun 03, 2003	6.058	6.069	5.973	6.041	356,448	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices