Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5400 0.5400 0.4800 0.5200 724,201 +0.02(+4.00%)
Jun 29, 2021 0.4327 0.5000 0.4000 0.5000 708,126 +0.07(+14.94%)
Jun 28, 2021 0.4400 0.4930 0.3701 0.4350 1,073,410 -0.01(-3.31%)
Jun 25, 2021 0.2801 0.4500 0.2801 0.4499 1,467,753 +0.16(+55.14%)
Jun 24, 2021 0.2898 0.3295 0.2850 0.2900 116,151 -0.02(-6.45%)
Jun 23, 2021 0.2750 0.3295 0.2700 0.3100 273,778 +0.03(+11.39%)
Jun 22, 2021 0.3148 0.3250 0.2777 0.2783 227,382 -0.01(-4.03%)
Jun 21, 2021 0.3070 0.3402 0.2100 0.2900 1,045,697 +0.01(+5.45%)
Jun 18, 2021 0.2710 0.3095 0.2700 0.2750 144,433 -0.01(-5.07%)
Jun 17, 2021 0.2710 0.3007 0.2710 0.2897 245,961 +0.02(+7.10%)
Jun 16, 2021 0.2710 0.3175 0.2700 0.2705 286,851 -0.00(-1.64%)
Jun 15, 2021 0.2922 0.2922 0.2702 0.2750 141,516 -0.01(-5.17%)
Jun 14, 2021 0.3440 0.3475 0.2810 0.2900 397,896 -0.06(-16.18%)
Jun 11, 2021 0.3100 0.3498 0.2904 0.3460 411,565 +0.04(+12.89%)
Jun 10, 2021 0.2800 0.3250 0.2700 0.3065 354,684 +0.04(+13.52%)
Jun 09, 2021 0.2696 0.2805 0.2587 0.2700 40,356 -0.01(-3.74%)
Jun 08, 2021 0.2600 0.2900 0.2547 0.2805 304,263 +0.02(+7.88%)
Jun 07, 2021 0.2510 0.2839 0.2500 0.2600 213,626 -0.02(-8.03%)
Jun 04, 2021 0.2750 0.2990 0.2510 0.2827 150,279 -0.00(-0.81%)
Jun 03, 2021 0.2700 0.2888 0.2310 0.2850 520,597 +0.01(+5.56%)
Jun 02, 2021 0.2800 0.2945 0.2556 0.2700 203,773 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.