Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0005	0.0005	0.0003	0.0003	500,000	-0.00(-40.00%)
Jun 29, 2015	0.0003	0.0005	0.0003	0.0005	651,667	+0.00(+0.00%)
Jun 25, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 22, 2015	0.0006	0.0006	0.0004	0.0004	1,201,001	-0.00(-20.00%)
Jun 19, 2015	0.0005	0.0005	0.0005	0.0005	256,502	+0.00(+0.00%)
Jun 18, 2015	0.0004	0.0005	0.0004	0.0005	352,000	-0.00(-16.67%)
Jun 17, 2015	0.0006	0.0006	0.0006	0.0006	15,000	+0.00(+20.00%)
Jun 16, 2015	0.0005	0.0005	0.0005	0.0005	290,000	-0.00(-28.57%)
Jun 15, 2015	0.0007	0.0007	0.0007	0.0007	11,000	+0.00(+40.00%)
Jun 11, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 10, 2015	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
Jun 05, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jun 04, 2015	0.0005	0.0005	0.0003	0.0005	5,373,899	+0.00(+25.00%)
Jun 03, 2015	0.0004	0.0004	0.0004	0.0004	1,200,020	+0.00(+0.00%)
Jun 02, 2015	0.0005	0.0005	0.0004	0.0004	3,484,299	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices