Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0001 (-4.00%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0039	0.0040	0.0030	0.0034	5,252,400	+0.00(+0.00%)
Jun 27, 2019	0.0025	0.0039	0.0025	0.0034	18,921,598	+0.00(+41.67%)
Jun 26, 2019	0.0026	0.0026	0.0024	0.0024	722,057	-0.00(-14.29%)
Jun 25, 2019	0.0026	0.0028	0.0026	0.0028	2,143,121	-0.00(-3.45%)
Jun 24, 2019	0.0029	0.0029	0.0028	0.0029	530,000	+0.00(+0.00%)
Jun 21, 2019	0.0027	0.0029	0.0022	0.0029	1,866,300	+0.00(+7.41%)
Jun 20, 2019	0.0025	0.0027	0.0025	0.0027	1,502,302	+0.00(+17.39%)
Jun 19, 2019	0.0029	0.0029	0.0023	0.0023	574,830	-0.00(-14.81%)
Jun 18, 2019	0.0022	0.0027	0.0022	0.0027	1,358,209	+0.00(+22.73%)
Jun 17, 2019	0.0024	0.0028	0.0022	0.0022	643,300	-0.00(-21.43%)
Jun 14, 2019	0.0028	0.0028	0.0026	0.0028	436,600	+0.00(+0.00%)
Jun 13, 2019	0.0028	0.0028	0.0022	0.0028	385,224	+0.00(+0.00%)
Jun 12, 2019	0.0030	0.0030	0.0025	0.0028	3,645,843	+0.00(+7.69%)
Jun 11, 2019	0.0037	0.0037	0.0026	0.0026	6,955,880	-0.00(-29.73%)
Jun 10, 2019	0.0030	0.0037	0.0030	0.0037	1,824,577	+0.00(+42.31%)
Jun 07, 2019	0.0031	0.0034	0.0026	0.0026	2,172,900	-0.00(-16.13%)
Jun 06, 2019	0.0031	0.0031	0.0031	0.0031	8,500	-0.00(-11.43%)
Jun 05, 2019	0.0039	0.0039	0.0034	0.0035	502,930	-0.00(-5.41%)
Jun 04, 2019	0.0026	0.0037	0.0026	0.0037	583,700	+0.00(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices