Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0180 +0.0008 (+4.65%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0400	0.0449	0.0385	0.0390	858,800	-0.00(-2.50%)
Jun 27, 2019	0.0390	0.0408	0.0381	0.0400	426,573	-0.00(-0.25%)
Jun 26, 2019	0.0409	0.0450	0.0380	0.0401	687,808	+0.00(+0.75%)
Jun 25, 2019	0.0414	0.0414	0.0380	0.0398	458,395	-0.00(-3.86%)
Jun 24, 2019	0.0425	0.0425	0.0390	0.0414	526,027	+0.00(+6.15%)
Jun 21, 2019	0.0465	0.0465	0.0390	0.0390	942,700	-0.00(-11.16%)
Jun 20, 2019	0.0480	0.0490	0.0390	0.0439	1,211,353	-0.00(-4.57%)
Jun 19, 2019	0.0477	0.0494	0.0431	0.0460	653,342	-0.00(-3.56%)
Jun 18, 2019	0.0500	0.0500	0.0450	0.0477	1,012,831	-0.00(-2.05%)
Jun 17, 2019	0.0500	0.0508	0.0475	0.0487	2,021,398	+0.00(+4.06%)
Jun 14, 2019	0.0461	0.0478	0.0440	0.0468	2,372,200	+0.00(+2.18%)
Jun 13, 2019	0.0433	0.0500	0.0433	0.0458	618,105	+0.00(+1.78%)
Jun 12, 2019	0.0430	0.0470	0.0380	0.0450	2,085,168	+0.00(+7.66%)
Jun 11, 2019	0.0400	0.0430	0.0390	0.0418	472,279	+0.00(+10.00%)
Jun 10, 2019	0.0410	0.0455	0.0380	0.0380	2,843,580	-0.00(-9.31%)
Jun 07, 2019	0.0440	0.0450	0.0380	0.0419	1,560,300	+0.00(+2.20%)
Jun 06, 2019	0.0500	0.0500	0.0380	0.0410	1,025,898	+0.00(+6.49%)
Jun 05, 2019	0.0438	0.0443	0.0376	0.0385	807,045	-0.00(-5.87%)
Jun 04, 2019	0.0357	0.0445	0.0350	0.0409	1,108,701	+0.00(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices