Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0210 +0.0038 (+22.09%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.350	4.550	3.660	4.500	4,539	+0.55(+13.92%)
Jun 29, 2022	4.100	4.100	3.805	3.950	3,141	-0.05(-1.25%)
Jun 28, 2022	3.540	4.000	3.540	4.000	2,877	-0.05(-1.23%)
Jun 24, 2022				4.050	25	+0.05(+1.25%)
Jun 23, 2022	3.750	4.000	3.750	4.000	1,638	-0.05(-1.23%)
Jun 22, 2022	3.850	4.100	3.725	4.050	5,132	+0.27(+7.14%)
Jun 21, 2022	3.890	3.900	3.780	3.780	898	-0.22(-5.50%)
Jun 17, 2022	4.350	4.350	3.700	4.000	2,047	-0.39(-8.88%)
Jun 16, 2022	4.034	4.390	4.034	4.390	390	+0.58(+15.22%)
Jun 15, 2022	3.750	4.270	3.720	3.810	2,037	-0.14(-3.54%)
Jun 14, 2022	4.000	4.000	3.950	3.950	616	-0.20(-4.82%)
Jun 13, 2022	4.100	4.200	4.070	4.150	1,156	-0.05(-1.19%)
Jun 10, 2022	4.210	4.400	4.200	4.200	1,665	-0.08(-1.75%)
Jun 09, 2022	4.400	4.400	4.275	4.275	414	+0.10(+2.27%)
Jun 08, 2022	4.000	4.400	4.000	4.180	1,813	+0.18(+4.50%)
Jun 07, 2022	3.900	4.000	3.900	4.000	1,519	+0.10(+2.56%)
Jun 06, 2022	4.400	4.400	2.650	3.900	20,076	-0.75(-16.13%)
Jun 03, 2022	4.650	4.650	4.650	4.650	278	-0.05(-1.06%)
Jun 02, 2022	4.700	4.700	4.700	4.700	137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices