Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.8857 -0.0263 (-2.88%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.130	6.130	5.798	5.798	76,700	-0.35(-5.72%)
Jun 29, 2009	6.350	6.350	6.150	6.150	27,100	-0.15(-2.33%)
Jun 26, 2009	6.500	6.500	6.260	6.297	2,800	+0.20(+3.23%)
Jun 25, 2009	5.935	6.100	5.935	6.100	1,000	+0.33(+5.72%)
Jun 24, 2009	5.790	5.790	5.770	5.770	10,900	+0.41(+7.65%)
Jun 23, 2009	5.440	5.440	5.360	5.360	1,000	-0.10(-1.81%)
Jun 22, 2009	5.840	5.840	5.459	5.459	15,500	-0.48(-8.10%)
Jun 19, 2009	5.940	5.940	5.940	5.940	14,190	-0.03(-0.47%)
Jun 18, 2009	6.000	6.000	5.968	5.968	7,800	-0.02(-0.41%)
Jun 17, 2009	6.397	6.402	5.993	5.993	18,300	-0.51(-7.80%)
Jun 16, 2009	6.870	6.904	6.500	6.500	5,250	-0.50(-7.10%)
Jun 15, 2009	6.988	6.997	6.988	6.997	200	-0.00(-0.04%)
Jun 12, 2009	6.880	6.999	6.880	6.999	4,700	-0.23(-3.20%)
Jun 11, 2009	7.230	7.230	7.230	7.230	1,200	+0.20(+2.84%)
Jun 10, 2009	7.030	7.030	7.030	7.030	700	-0.18(-2.53%)
Jun 09, 2009	7.213	7.213	7.213	7.213	13,350	+0.14(+2.02%)
Jun 08, 2009	6.980	7.070	6.972	7.070	10,800	-0.04(-0.56%)
Jun 05, 2009	6.940	7.110	6.930	7.110	7,800	+0.33(+4.87%)
Jun 04, 2009	6.780	6.780	6.780	6.780	500	+0.17(+2.57%)
Jun 03, 2009	6.719	6.735	6.600	6.610	38,600	-0.05(-0.75%)
Jun 02, 2009	6.640	6.760	6.631	6.660	22,700	+0.40(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices