Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		2.194	2.194	2.194	0	-0.06(-2.50%)
Jun 29, 2017	2.280	2.342	2.240	2.250	18,924	+0.06(+2.74%)
Jun 28, 2017	2.143	2.200	2.143	2.190	32,700	+0.05(+2.34%)
Jun 27, 2017	2.140	2.150	2.131	2.140	10,038	-0.02(-0.97%)
Jun 26, 2017	2.149	2.160	2.149	2.161	3,880	-0.01(-0.41%)
Jun 23, 2017	2.153	2.170	2.153	2.170	928	+0.04(+1.88%)
Jun 22, 2017	2.132	2.165	2.122	2.130	7,289	+0.03(+1.43%)
Jun 21, 2017	2.166	2.171	2.100	2.100	8,547	-0.10(-4.55%)
Jun 20, 2017	2.239	2.250	2.200	2.200	13,971	-0.06(-2.65%)
Jun 19, 2017	2.204	2.260	2.130	2.260	62,773	+0.01(+0.44%)
Jun 16, 2017	2.282	2.282	2.246	2.250	3,294	-0.02(-0.88%)
Jun 15, 2017	2.304	2.304	2.260	2.270	8,120	-0.03(-1.35%)
Jun 14, 2017	2.283	2.308	2.275	2.301	2,969	+0.08(+3.60%)
Jun 13, 2017	2.331	2.331	2.221	2.221	7,518	-0.01(-0.40%)
Jun 12, 2017	2.184	2.230	2.161	2.230	6,279	+0.09(+3.98%)
Jun 08, 2017		2.145	2.145	2.145	0	-0.01(-0.51%)
Jun 07, 2017	2.355	2.355	2.156	2.156	9,254	-0.09(-4.07%)
Jun 06, 2017	2.350	2.350	2.247	2.247	3,134	-0.10(-4.31%)
Jun 05, 2017	2.355	2.389	2.344	2.348	11,148	+0.06(+2.52%)
Jun 02, 2017	2.259	2.307	2.259	2.290	2,499	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices