Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9324 -0.0167 (-1.76%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9870	39	+0.06(+6.70%)
Jun 29, 2023	0.9200	0.9400	0.8937	0.9250	291,618	+0.03(+2.78%)
Jun 28, 2023	0.9310	0.9483	0.9000	0.9000	199,182	-0.06(-6.44%)
Jun 27, 2023	0.9619	0.9619	0.9619	0.9619	4,200	+0.04(+4.11%)
Jun 26, 2023	0.9239	0.9239	0.9239	0.9239	4,100	-0.01(-0.76%)
Jun 23, 2023	0.9293	0.9310	0.9219	0.9310	5,000	-0.05(-5.00%)
Jun 22, 2023	0.9387	0.9800	0.9387	0.9800	10,600	-0.02(-1.91%)
Jun 16, 2023				0.9991	300	+0.00(+0.39%)
Jun 15, 2023	0.9952	0.9952	0.9952	0.9952	1,700	+0.06(+6.95%)
Jun 14, 2023	0.9581	0.9581	0.9159	0.9305	11,000	-0.07(-6.87%)
Jun 13, 2023	0.9991	0.9991	0.9991	0.9991	500	+0.01(+1.30%)
Jun 07, 2023				0.9863	13	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices