Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	392.50	401.50	392.50	401.14	5,338	+7.52(+1.91%)
Jun 29, 2011	388.65	395.68	383.77	393.62	5,978	+11.62(+3.04%)
Jun 28, 2011	386.14	386.29	379.89	382.00	1,604	-1.24(-0.32%)
Jun 27, 2011	382.57	384.94	379.88	383.24	2,482	-1.94(-0.50%)
Jun 24, 2011	385.56	387.31	382.02	385.18	1,528	-3.79(-0.97%)
Jun 23, 2011	388.00	390.43	384.50	388.97	1,189	-2.09(-0.53%)
Jun 22, 2011	388.96	394.73	388.66	391.06	1,814	+2.02(+0.52%)
Jun 21, 2011	387.22	391.00	384.86	389.04	2,097	+1.84(+0.48%)
Jun 20, 2011	384.50	388.05	384.50	387.20	3,653	+9.06(+2.40%)
Jun 17, 2011	380.05	381.27	374.24	378.14	3,672	+2.09(+0.56%)
Jun 16, 2011	380.40	381.74	371.00	376.05	4,532	-4.76(-1.25%)
Jun 15, 2011	384.72	384.72	373.88	380.81	6,919	-10.19(-2.61%)
Jun 14, 2011	388.00	392.49	386.76	391.00	2,229	+3.96(+1.02%)
Jun 13, 2011	384.38	388.53	381.36	387.04	1,404	+0.27(+0.07%)
Jun 10, 2011	388.53	391.94	382.44	386.77	2,782	-3.23(-0.83%)
Jun 09, 2011	389.25	390.80	384.73	390.00	4,836	+1.74(+0.45%)
Jun 08, 2011	385.44	389.33	381.00	388.26	5,036	-1.63(-0.42%)
Jun 07, 2011	390.76	393.82	386.23	389.89	1,906	+1.81(+0.47%)
Jun 06, 2011	388.12	390.97	385.00	388.08	3,854	-1.30(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices