Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.502	2.560	2.451	2.560	22,125	+0.12(+4.99%)
Jun 27, 2003	2.400	2.592	2.336	2.438	17,750	-0.09(-3.54%)
Jun 26, 2003	2.502	2.543	2.496	2.528	13,500	-0.10(-3.66%)
Jun 25, 2003	2.496	2.624	2.496	2.624	14,125	+0.10(+3.82%)
Jun 24, 2003	2.304	2.534	2.304	2.527	46,500	+0.24(+10.62%)
Jun 23, 2003	2.272	2.355	2.272	2.285	11,125	-0.06(-2.43%)
Jun 20, 2003	2.432	2.432	2.240	2.342	62,000	-0.05(-1.90%)
Jun 19, 2003	2.355	2.560	2.355	2.387	73,625	+0.01(+0.54%)
Jun 18, 2003	2.490	2.541	2.374	2.374	115,375	-0.19(-7.25%)
Jun 17, 2003	2.624	2.630	2.554	2.560	35,125	-0.07(-2.68%)
Jun 16, 2003	1.984	2.650	1.952	2.630	176,000	+0.07(+2.75%)
Jun 13, 2003	2.790	2.880	2.432	2.560	453,500	-0.26(-9.09%)
Jun 12, 2003	2.854	2.854	2.790	2.816	45,250	-0.05(-1.79%)
Jun 11, 2003	2.842	2.880	2.842	2.867	11,375	+0.00(+0.00%)
Jun 10, 2003	2.842	2.874	2.842	2.867	14,125	+0.03(+0.90%)
Jun 09, 2003	2.912	2.912	2.835	2.842	14,250	-0.07(-2.42%)
Jun 06, 2003	2.918	2.931	2.906	2.912	12,750	+0.01(+0.22%)
Jun 05, 2003	2.835	2.925	2.784	2.906	17,875	+0.06(+2.02%)
Jun 04, 2003	2.880	2.931	2.848	2.848	41,875	-0.10(-3.26%)
Jun 03, 2003	2.957	2.963	2.880	2.944	31,000	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices