Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.814	3.898	3.814	3.872	47,875	+0.00(+0.00%)
Jun 29, 2004	3.795	3.872	3.782	3.872	21,000	+0.10(+2.54%)
Jun 28, 2004	3.872	3.872	3.776	3.776	12,375	-0.09(-2.32%)
Jun 25, 2004	3.840	3.872	3.808	3.866	7,625	+0.03(+0.67%)
Jun 24, 2004	3.808	3.840	3.795	3.840	5,125	+0.01(+0.33%)
Jun 23, 2004	3.807	3.827	3.763	3.827	36,250	-0.01(-0.33%)
Jun 22, 2004	3.859	3.859	3.757	3.840	97,750	-0.03(-0.66%)
Jun 21, 2004	3.878	3.923	3.859	3.866	23,250	+0.00(+0.00%)
Jun 18, 2004	3.910	3.917	3.732	3.866	144,250	-0.13(-3.34%)
Jun 17, 2004	3.994	4.000	3.904	3.999	34,500	+0.04(+1.12%)
Jun 16, 2004	3.866	3.987	3.802	3.955	36,375	+0.11(+2.83%)
Jun 15, 2004	3.840	3.878	3.840	3.846	19,875	+0.04(+1.01%)
Jun 14, 2004	3.866	3.904	3.795	3.808	45,250	-0.04(-1.01%)
Jun 10, 2004	3.846	3.872	3.840	3.847	6,000	+0.01(+0.18%)
Jun 09, 2004	3.731	3.872	3.731	3.840	56,625	+0.03(+0.67%)
Jun 08, 2004	3.731	3.821	3.731	3.814	3,875	+0.01(+0.17%)
Jun 07, 2004	3.789	3.872	3.789	3.808	15,750	-0.06(-1.65%)
Jun 04, 2004	3.834	3.872	3.808	3.872	35,625	+0.08(+2.02%)
Jun 03, 2004	3.674	3.917	3.674	3.795	20,500	+0.02(+0.51%)
Jun 02, 2004	3.866	3.866	3.680	3.776	49,125	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices