Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.20	10.53	9.990	10.53	1,594,687	+0.36(+3.54%)
Jun 29, 2006	10.12	10.25	9.800	10.17	104,600	+0.12(+1.19%)
Jun 28, 2006	10.03	10.13	9.970	10.05	39,894	+0.05(+0.50%)
Jun 27, 2006	10.41	10.44	9.980	10.00	72,010	-0.47(-4.49%)
Jun 26, 2006	9.990	10.47	9.990	10.47	73,900	+0.47(+4.70%)
Jun 23, 2006	10.00	10.07	9.960	10.00	62,762	-0.06(-0.60%)
Jun 22, 2006	9.950	10.14	9.930	10.06	48,952	+0.07(+0.70%)
Jun 21, 2006	9.970	10.16	9.950	9.990	91,079	+0.00(+0.00%)
Jun 20, 2006	9.970	10.14	9.890	9.990	53,205	+0.02(+0.21%)
Jun 19, 2006	10.14	10.16	9.930	9.969	113,159	-0.14(-1.40%)
Jun 16, 2006	10.36	10.36	9.980	10.11	226,443	-0.24(-2.32%)
Jun 15, 2006	10.02	10.40	10.02	10.35	88,961	+0.48(+4.86%)
Jun 14, 2006	9.720	10.00	9.700	9.870	82,255	+0.13(+1.33%)
Jun 13, 2006	9.990	10.19	9.730	9.740	181,927	-0.35(-3.47%)
Jun 12, 2006	10.05	10.24	9.880	10.09	115,616	+0.09(+0.90%)
Jun 09, 2006	10.27	10.41	10.00	10.00	83,590	-0.27(-2.63%)
Jun 08, 2006	10.11	10.35	9.870	10.27	115,988	+0.08(+0.79%)
Jun 07, 2006	9.850	10.35	9.760	10.19	120,546	+0.34(+3.45%)
Jun 06, 2006	9.990	9.990	9.700	9.850	137,469	-0.07(-0.71%)
Jun 05, 2006	10.44	10.53	9.920	9.920	100,366	-0.54(-5.16%)
Jun 02, 2006	10.58	10.86	10.27	10.46	85,682	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices