Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.600	4.960	4.600	4.950	259,509	+0.34(+7.38%)
Jun 28, 2007	4.500	4.710	4.500	4.610	40,890	+0.10(+2.22%)
Jun 27, 2007	4.510	4.580	4.460	4.510	28,720	-0.02(-0.44%)
Jun 26, 2007	4.670	4.670	4.500	4.530	50,375	-0.10(-2.16%)
Jun 25, 2007	4.880	4.980	4.600	4.630	40,816	-0.20(-4.14%)
Jun 22, 2007	4.680	4.830	4.680	4.830	25,896	+0.12(+2.55%)
Jun 21, 2007	4.770	4.810	4.680	4.710	39,287	-0.07(-1.43%)
Jun 20, 2007	4.900	4.960	4.770	4.778	80,200	-0.06(-1.28%)
Jun 19, 2007	4.870	4.870	4.640	4.840	60,900	+0.07(+1.47%)
Jun 18, 2007	4.950	4.950	4.669	4.770	101,600	-0.08(-1.65%)
Jun 15, 2007	4.730	4.850	4.630	4.850	109,900	+0.23(+4.98%)
Jun 14, 2007	4.350	4.630	4.290	4.620	169,400	+0.37(+8.71%)
Jun 13, 2007	4.170	4.300	4.150	4.250	74,800	+0.10(+2.41%)
Jun 12, 2007	4.150	4.270	4.060	4.150	63,800	-0.01(-0.24%)
Jun 11, 2007	4.170	4.170	4.000	4.160	78,540	+0.02(+0.48%)
Jun 08, 2007	4.160	4.170	4.000	4.140	131,585	-0.01(-0.24%)
Jun 07, 2007	4.260	4.370	4.150	4.150	59,641	-0.14(-3.26%)
Jun 06, 2007	4.370	4.500	4.130	4.290	133,871	-0.14(-3.16%)
Jun 05, 2007	4.490	4.510	4.380	4.430	101,786	-0.06(-1.34%)
Jun 04, 2007	4.810	4.810	4.440	4.490	197,942	-0.19(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices