Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.070	1.070	1.000	1.020	47,413	-0.03(-2.86%)
Jun 29, 2016	1.090	1.090	1.000	1.050	23,888	+0.00(+0.00%)
Jun 28, 2016	1.050	1.090	1.000	1.050	40,681	+0.01(+0.96%)
Jun 27, 2016	1.050	1.063	1.010	1.040	19,813	-0.06(-5.45%)
Jun 24, 2016	1.030	1.140	1.000	1.100	26,809	+0.07(+6.80%)
Jun 23, 2016	1.050	1.100	1.010	1.030	48,816	-0.02(-1.91%)
Jun 22, 2016	1.070	1.070	1.050	1.050	28,146	+0.00(+0.01%)
Jun 21, 2016	1.050	1.090	1.050	1.050	24,973	-0.04(-3.66%)
Jun 20, 2016	1.050	1.130	1.050	1.090	18,528	+0.07(+6.85%)
Jun 17, 2016	1.050	1.140	1.020	1.020	110,420	-0.03(-2.86%)
Jun 16, 2016	1.020	1.050	1.010	1.050	17,102	+0.04(+3.96%)
Jun 15, 2016	1.050	1.050	1.000	1.010	15,402	-0.03(-2.88%)
Jun 14, 2016	1.050	1.050	1.000	1.040	16,280	+0.00(+0.00%)
Jun 13, 2016	1.010	1.040	1.010	1.040	26,848	+0.00(+0.00%)
Jun 10, 2016	1.030	1.040	1.010	1.040	13,306	+0.00(+0.00%)
Jun 09, 2016	1.010	1.050	1.010	1.040	12,308	-0.03(-2.80%)
Jun 08, 2016	1.020	1.080	0.9325	1.070	35,864	+0.00(+0.00%)
Jun 07, 2016	1.080	1.080	1.040	1.070	14,629	-0.01(-0.93%)
Jun 06, 2016	1.090	1.090	1.070	1.080	9,049	-0.01(-0.92%)
Jun 03, 2016	1.053	1.100	1.050	1.090	30,018	+0.00(+0.00%)
Jun 02, 2016	1.060	1.100	1.020	1.090	91,270	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices