Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.330 -0.040 (-1.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.560	1.580	1.530	1.580	167,100	+0.02(+1.28%)
Jun 27, 2019	1.570	1.580	1.550	1.560	112,429	+0.03(+1.96%)
Jun 26, 2019	1.520	1.550	1.520	1.530	78,328	+0.03(+2.00%)
Jun 25, 2019	1.500	1.540	1.500	1.500	82,830	-0.03(-1.96%)
Jun 24, 2019	1.500	1.545	1.500	1.530	164,467	+0.03(+2.00%)
Jun 21, 2019	1.540	1.560	1.500	1.500	362,500	-0.04(-2.60%)
Jun 20, 2019	1.540	1.560	1.500	1.540	320,109	+0.00(+0.00%)
Jun 19, 2019	1.510	1.565	1.510	1.540	145,300	+0.01(+0.65%)
Jun 18, 2019	1.560	1.580	1.510	1.530	140,520	-0.03(-1.92%)
Jun 17, 2019	1.550	1.590	1.530	1.560	310,945	+0.02(+1.30%)
Jun 14, 2019	1.500	1.560	1.499	1.540	463,900	+0.03(+1.99%)
Jun 13, 2019	1.660	1.700	1.350	1.510	860,678	-0.13(-7.93%)
Jun 12, 2019	1.660	1.670	1.570	1.640	385,697	+0.01(+0.61%)
Jun 11, 2019	1.650	1.690	1.590	1.630	804,422	+0.01(+0.62%)
Jun 10, 2019	1.600	1.680	1.550	1.620	819,014	+0.02(+1.25%)
Jun 07, 2019	1.600	1.720	1.500	1.600	3,704,300	-0.43(-21.18%)
Jun 06, 2019	2.180	2.210	1.960	2.030	521,343	-0.13(-6.02%)
Jun 05, 2019	2.060	2.200	2.060	2.160	206,799	+0.09(+4.35%)
Jun 04, 2019	2.260	2.290	2.060	2.070	384,240	-0.19(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices