Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.260	1.270	1.220	1.220	28,279	-0.05(-3.93%)
Jun 29, 2022	1.270	1.279	1.225	1.270	27,157	+0.03(+2.41%)
Jun 28, 2022	1.270	1.290	1.230	1.240	30,463	-0.05(-3.88%)
Jun 27, 2022	1.290	1.300	1.260	1.290	45,860	+0.03(+2.38%)
Jun 24, 2022	1.180	1.260	1.180	1.260	54,252	+0.07(+5.88%)
Jun 23, 2022	1.300	1.300	1.170	1.190	175,386	-0.09(-7.03%)
Jun 22, 2022	1.290	1.290	1.250	1.280	28,192	+0.01(+0.79%)
Jun 21, 2022	1.290	1.290	1.250	1.270	82,400	-0.03(-2.31%)
Jun 17, 2022	1.290	1.310	1.260	1.300	34,385	+0.01(+0.78%)
Jun 16, 2022	1.270	1.300	1.270	1.290	42,214	-0.01(-0.77%)
Jun 15, 2022	1.300	1.340	1.300	1.300	80,118	+0.03(+2.36%)
Jun 14, 2022	1.300	1.300	1.270	1.270	50,263	-0.01(-0.78%)
Jun 13, 2022	1.300	1.360	1.280	1.280	108,634	-0.08(-5.89%)
Jun 10, 2022	1.400	1.400	1.350	1.360	27,216	-0.02(-1.44%)
Jun 09, 2022	1.419	1.425	1.370	1.380	40,898	-0.06(-4.17%)
Jun 08, 2022	1.410	1.460	1.410	1.440	35,897	-0.02(-1.37%)
Jun 07, 2022	1.430	1.470	1.410	1.460	67,232	+0.02(+1.39%)
Jun 06, 2022	1.440	1.440	1.380	1.440	21,415	+0.00(+0.00%)
Jun 03, 2022	1.380	1.440	1.360	1.440	54,914	+0.06(+4.35%)
Jun 02, 2022	1.390	1.390	1.350	1.380	30,977	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices