Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 +0.110 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.590	2.050	2.220	237,500	+0.22(+11.00%)
Jun 27, 2019	2.340	2.390	1.650	2.000	130,473	-0.32(-13.79%)
Jun 26, 2019	2.350	2.350	2.300	2.320	45,494	+0.03(+1.31%)
Jun 25, 2019	2.210	2.350	2.210	2.290	31,362	+0.09(+4.09%)
Jun 24, 2019	2.260	2.284	2.200	2.200	17,460	-0.06(-2.65%)
Jun 21, 2019	2.340	2.351	2.260	2.260	20,200	-0.09(-3.83%)
Jun 20, 2019	2.320	2.400	2.310	2.350	59,509	+0.05(+2.17%)
Jun 19, 2019	2.449	2.449	2.300	2.300	41,739	+0.00(+0.00%)
Jun 18, 2019	2.250	2.300	2.242	2.300	14,148	+0.07(+3.14%)
Jun 17, 2019	2.360	2.360	2.080	2.230	46,718	+0.09(+4.21%)
Jun 14, 2019	2.150	2.197	2.110	2.140	35,300	-0.00(-0.23%)
Jun 13, 2019	2.090	2.150	2.080	2.145	5,730	+0.02(+0.70%)
Jun 12, 2019	2.030	2.130	2.030	2.130	11,013	+0.12(+5.97%)
Jun 11, 2019	1.981	2.030	1.981	2.010	24,404	+0.05(+2.55%)
Jun 10, 2019	1.930	1.980	1.911	1.960	7,347	+0.03(+1.55%)
Jun 07, 2019	1.880	1.930	1.880	1.930	42,400	+0.09(+4.89%)
Jun 06, 2019	1.930	1.950	1.840	1.840	26,192	-0.11(-5.64%)
Jun 05, 2019	1.920	1.950	1.913	1.950	25,272	+0.05(+2.63%)
Jun 04, 2019	1.900	1.917	1.860	1.900	29,112	-0.03(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices