Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Broadwind, Inc. - Common Stock (NQ:BWEN)

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.100 3.120 2.955 3.000 163,504 -0.12(-3.85%)
Jan 29, 2026 3.170 3.194 2.940 3.120 233,101 -0.07(-2.19%)
Jan 28, 2026 3.250 3.310 3.120 3.190 116,435 -0.05(-1.54%)
Jan 27, 2026 3.390 3.390 3.200 3.240 225,317 -0.12(-3.57%)
Jan 26, 2026 3.240 3.400 3.200 3.360 166,941 +0.13(+4.02%)
Jan 23, 2026 3.350 3.390 3.210 3.230 126,859 -0.12(-3.58%)
Jan 22, 2026 3.470 3.500 3.330 3.350 140,664 -0.11(-3.18%)
Jan 21, 2026 3.680 3.720 3.310 3.460 208,839 -0.22(-5.98%)
Jan 20, 2026 3.520 3.700 3.400 3.680 291,710 +0.11(+3.08%)
Jan 16, 2026 3.440 3.635 3.350 3.570 150,322 +0.12(+3.48%)
Jan 15, 2026 3.600 3.680 3.320 3.450 350,815 -0.15(-4.17%)
Jan 14, 2026 3.950 3.990 3.470 3.600 319,345 -0.40(-10.00%)
Jan 13, 2026 3.980 4.150 3.860 4.000 684,443 +0.06(+1.65%)
Jan 12, 2026 3.610 3.960 3.610 3.935 358,497 +0.27(+7.22%)
Jan 09, 2026 3.790 3.790 3.560 3.670 216,162 -0.08(-2.13%)
Jan 08, 2026 3.650 3.820 3.620 3.750 351,919 +0.09(+2.46%)
Jan 07, 2026 3.330 3.850 3.300 3.660 711,652 +0.33(+9.91%)
Jan 06, 2026 3.220 3.470 3.210 3.330 266,415 +0.13(+4.06%)
Jan 05, 2026 2.920 3.250 2.850 3.200 306,680 +0.32(+11.11%)
Jan 02, 2026 2.810 2.960 2.790 2.880 220,890 +0.05(+1.77%)
Dec 31, 2025 2.870 2.925 2.800 2.830 176,768 -0.04(-1.39%)
Dec 30, 2025 3.010 3.025 2.870 2.870 83,202 -0.13(-4.33%)
Dec 29, 2025 3.110 3.110 2.980 3.000 84,094 -0.11(-3.54%)
Dec 26, 2025 3.150 3.150 3.069 3.110 66,370 -0.04(-1.27%)
Dec 24, 2025 3.060 3.190 3.050 3.150 95,694 +0.03(+0.96%)
Dec 23, 2025 3.200 3.210 3.062 3.120 68,327 -0.03(-0.95%)
Dec 22, 2025 3.000 3.230 2.970 3.150 308,111 +0.18(+6.06%)
Dec 19, 2025 2.900 3.100 2.900 2.970 130,638 +0.07(+2.41%)
Dec 18, 2025 2.980 3.100 2.900 2.900 329,955 +0.00(+0.00%)
Dec 17, 2025 3.190 3.200 2.900 2.900 445,159 -0.31(-9.66%)
Dec 16, 2025 3.440 3.490 3.210 3.210 136,269 -0.25(-7.23%)
Dec 15, 2025 3.290 3.520 3.080 3.460 447,863 +0.20(+6.13%)
Dec 12, 2025 3.490 3.557 3.240 3.260 246,439 -0.22(-6.32%)
Dec 11, 2025 3.550 3.585 3.370 3.480 263,845 -0.07(-1.97%)
Dec 10, 2025 3.350 3.570 3.220 3.550 395,000 +0.22(+6.61%)
Dec 09, 2025 3.060 3.415 3.060 3.330 355,884 +0.27(+8.82%)
Dec 08, 2025 3.100 3.150 3.030 3.060 113,616 -0.04(-1.29%)
Dec 05, 2025 3.230 3.249 3.030 3.100 110,866 -0.13(-4.02%)
Dec 04, 2025 3.130 3.270 3.110 3.230 133,155 +0.07(+2.22%)
Dec 03, 2025 3.100 3.240 2.990 3.160 200,674 +0.11(+3.61%)
Dec 02, 2025 3.000 3.100 2.950 3.050 194,191 +0.10(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.