Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.580	3.920	3.570	3.750	295,048	+0.23(+6.53%)
Jun 29, 2020	3.690	3.830	3.470	3.520	270,935	-0.10(-2.76%)
Jun 26, 2020	3.660	3.760	3.450	3.620	200,100	-0.08(-2.16%)
Jun 25, 2020	3.580	3.830	3.560	3.700	134,785	-0.13(-3.39%)
Jun 24, 2020	4.100	4.100	3.350	3.830	454,634	-0.17(-4.25%)
Jun 23, 2020	3.650	4.140	3.510	4.000	733,333	+0.52(+14.94%)
Jun 22, 2020	3.300	3.530	3.150	3.480	368,856	+0.24(+7.41%)
Jun 19, 2020	3.110	3.300	3.100	3.240	251,200	+0.15(+4.85%)
Jun 18, 2020	3.130	3.130	3.040	3.090	118,619	+0.00(+0.00%)
Jun 17, 2020	3.050	3.250	3.020	3.090	214,729	+0.11(+3.69%)
Jun 16, 2020	3.000	3.200	2.980	2.980	146,657	+0.18(+6.43%)
Jun 15, 2020	2.880	2.880	2.611	2.800	167,992	-0.10(-3.45%)
Jun 12, 2020	2.870	3.040	2.870	2.900	108,300	-0.02(-0.68%)
Jun 11, 2020	3.000	3.200	2.860	2.920	298,790	-0.28(-8.75%)
Jun 10, 2020	3.240	3.270	3.070	3.200	99,276	-0.03(-0.93%)
Jun 09, 2020	3.050	3.290	3.050	3.230	225,784	+0.18(+5.90%)
Jun 08, 2020	3.130	3.170	2.990	3.050	182,341	+0.06(+2.01%)
Jun 05, 2020	3.050	3.120	2.990	2.990	141,400	+0.02(+0.67%)
Jun 04, 2020	2.890	3.100	2.770	2.970	241,745	+0.05(+1.71%)
Jun 03, 2020	3.130	3.310	2.860	2.920	397,479	-0.24(-7.59%)
Jun 02, 2020	3.050	3.240	3.000	3.160	550,245	+0.24(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices