Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.640	1.660	1.620	1.640	17,134	-0.02(-1.20%)
Jun 29, 2022	1.700	1.700	1.660	1.660	43,012	-0.04(-2.35%)
Jun 28, 2022	1.600	1.710	1.580	1.700	119,382	+0.13(+8.28%)
Jun 27, 2022	1.670	1.670	1.560	1.570	107,722	-0.08(-4.85%)
Jun 24, 2022	1.720	1.720	1.580	1.650	135,403	-0.01(-0.60%)
Jun 23, 2022	1.680	1.940	1.590	1.660	792,800	+0.05(+3.11%)
Jun 22, 2022	1.580	1.680	1.580	1.610	63,577	+0.01(+0.63%)
Jun 21, 2022	1.740	1.762	1.570	1.600	171,609	-0.11(-6.43%)
Jun 17, 2022	1.710	1.770	1.710	1.710	69,436	+0.00(+0.00%)
Jun 16, 2022	1.650	1.740	1.630	1.710	66,681	-0.04(-2.29%)
Jun 15, 2022	1.700	1.770	1.670	1.750	30,462	+0.03(+2.04%)
Jun 14, 2022	1.690	1.756	1.670	1.715	61,217	+0.07(+3.94%)
Jun 13, 2022	1.840	1.840	1.650	1.650	165,991	-0.26(-13.61%)
Jun 10, 2022	1.940	2.030	1.900	1.910	66,880	-0.12(-5.91%)
Jun 09, 2022	1.960	2.110	1.960	2.030	72,317	+0.03(+1.50%)
Jun 08, 2022	1.970	2.000	1.900	2.000	75,919	+0.05(+2.56%)
Jun 07, 2022	1.820	1.960	1.800	1.950	75,123	+0.06(+3.17%)
Jun 06, 2022	1.890	1.899	1.816	1.890	66,415	+0.07(+3.85%)
Jun 03, 2022	1.750	1.870	1.710	1.820	85,238	+0.03(+1.68%)
Jun 02, 2022	1.700	1.830	1.690	1.790	73,471	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices