Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.380 +0.110 (+8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.100	10.48	9.000	9.927	49,768	+1.29(+15.00%)
Jun 29, 2022	10.20	10.20	8.610	8.632	47,751	-1.07(-11.01%)
Jun 28, 2022	11.50	11.55	9.700	9.700	70,861	-1.60(-14.16%)
Jun 27, 2022	14.00	14.40	11.30	11.30	124,682	-2.30(-16.91%)
Jun 24, 2022	11.50	15.40	11.10	13.60	649,153	+2.00(+17.24%)
Jun 23, 2022	11.30	13.20	10.00	11.60	217,639	+0.40(+3.57%)
Jun 22, 2022	8.800	11.20	8.800	11.20	199,582	+2.46(+28.15%)
Jun 21, 2022	8.813	9.019	7.290	8.740	101,789	+0.04(+0.46%)
Jun 17, 2022	8.506	9.538	8.501	8.700	124,056	-0.30(-3.33%)
Jun 16, 2022	8.700	9.100	8.419	9.000	82,503	-0.28(-3.02%)
Jun 15, 2022	6.835	9.377	6.835	9.280	175,069	+2.27(+32.46%)
Jun 14, 2022	6.600	7.190	6.300	7.006	86,405	+0.35(+5.20%)
Jun 13, 2022	6.400	7.000	5.800	6.660	103,141	+0.26(+4.03%)
Jun 10, 2022	6.150	6.476	5.900	6.402	76,707	+0.01(+0.11%)
Jun 09, 2022	7.200	7.706	6.136	6.395	141,241	-1.01(-13.58%)
Jun 08, 2022	11.40	11.50	7.362	7.400	385,632	-4.10(-35.65%)
Jun 07, 2022	7.400	12.70	7.000	11.50	1,357,711	+4.39(+61.84%)
Jun 06, 2022	7.300	7.300	6.555	7.106	63,346	-0.10(-1.44%)
Jun 03, 2022	6.100	7.300	5.925	7.210	67,187	+1.21(+20.13%)
Jun 02, 2022	5.635	6.499	5.550	6.002	82,639	+0.31(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices