Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.250 +0.090 (+7.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.300	8.200	7.200	8.100	31,872	+0.80(+10.96%)
Jun 29, 2023	7.300	7.600	7.200	7.300	13,935	+0.10(+1.39%)
Jun 28, 2023	7.264	7.496	7.000	7.200	12,251	-0.05(-0.76%)
Jun 27, 2023	7.000	7.500	6.804	7.255	6,887	+0.14(+1.95%)
Jun 26, 2023	6.700	7.298	6.700	7.116	8,482	+0.32(+4.77%)
Jun 23, 2023	7.200	7.300	6.700	6.792	26,854	-0.21(-2.97%)
Jun 22, 2023	7.200	7.300	6.901	7.000	18,926	-0.28(-3.79%)
Jun 21, 2023	7.601	7.920	7.201	7.276	8,823	-0.33(-4.28%)
Jun 20, 2023	7.600	8.000	7.600	7.601	10,643	-0.58(-7.04%)
Jun 16, 2023	7.500	9.003	6.800	8.177	73,899	+0.25(+3.11%)
Jun 15, 2023	8.487	8.487	7.400	7.930	38,249	+0.19(+2.51%)
Jun 14, 2023	8.256	9.000	7.700	7.736	25,141	-0.16(-2.05%)
Jun 13, 2023	8.937	9.600	7.801	7.898	50,062	-2.40(-23.32%)
Jun 12, 2023	7.716	11.90	7.300	10.30	120,321	+2.90(+39.19%)
Jun 09, 2023	6.800	8.300	6.612	7.400	58,317	+0.59(+8.73%)
Jun 08, 2023	7.200	7.200	6.510	6.806	9,364	-0.19(-2.77%)
Jun 07, 2023	7.350	7.446	6.901	7.000	4,922	-0.16(-2.21%)
Jun 06, 2023	7.200	7.350	6.800	7.158	12,752	+0.06(+0.82%)
Jun 05, 2023	7.700	7.700	7.100	7.100	6,640	-0.40(-5.33%)
Jun 02, 2023	7.000	7.500	7.000	7.500	9,611	+0.55(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices