Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.6988 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7100	0.7282	0.6500	0.6988	174,189	+0.01(+1.66%)
Jun 11, 2024	0.6857	0.7200	0.6776	0.6874	98,107	-0.02(-2.76%)
Jun 10, 2024	0.7097	0.7600	0.6782	0.7069	131,932	-0.00(-0.44%)
Jun 07, 2024	0.7300	0.7311	0.6915	0.7100	97,110	-0.02(-2.89%)
Jun 06, 2024	0.7410	0.7500	0.6660	0.7311	123,273	+0.00(+0.15%)
Jun 05, 2024	0.7100	0.7500	0.6900	0.7300	116,948	+0.03(+4.29%)
Jun 04, 2024	0.8033	0.8033	0.6802	0.7000	220,377	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices