Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - Common Stock (NQ: BNOX )

0.2531 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				3.037	0	+0.12(+4.20%)
Dec 20, 2024	3.000	3.197	2.767	2.915	52,101	-0.01(-0.49%)
Dec 19, 2024	3.156	3.336	2.888	2.929	35,084	-0.21(-6.83%)
Dec 18, 2024	3.240	3.444	3.037	3.144	31,150	-0.13(-4.03%)
Dec 17, 2024	3.330	3.468	3.276	3.276	35,660	-0.15(-4.24%)
Dec 16, 2024	3.900	3.900	3.360	3.421	93,051	-0.46(-11.76%)
Dec 13, 2024	3.593	4.138	3.378	3.877	164,749	+0.25(+6.88%)
Dec 12, 2024	3.360	3.840	3.420	3.628	49,773	+0.18(+5.29%)
Dec 11, 2024	3.474	3.582	3.384	3.445	21,302	-0.14(-3.82%)
Dec 10, 2024	3.480	3.658	3.385	3.582	32,063	-0.02(-0.57%)
Dec 09, 2024	3.480	3.860	3.293	3.602	104,384	+0.01(+0.30%)
Dec 06, 2024	3.600	3.660	3.367	3.592	24,524	+0.17(+4.98%)
Dec 05, 2024	3.342	3.516	3.310	3.421	33,267	+0.07(+2.15%)
Dec 04, 2024	3.371	3.540	3.240	3.349	48,092	-0.03(-0.96%)
Dec 03, 2024	3.709	3.720	3.347	3.382	27,388	-0.24(-6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionomics Limited - Common Stock (NQ: BNOX )

Historical Prices