Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9300	0.9710	0.9300	0.9600	7,975	+0.02(+1.88%)
Jun 29, 2023	0.9400	0.9709	0.9400	0.9423	7,432	-0.01(-0.81%)
Jun 28, 2023	0.9600	0.9799	0.9413	0.9500	12,342	-0.03(-3.06%)
Jun 27, 2023	0.9400	0.9800	0.9400	0.9800	7,665	+0.01(+1.45%)
Jun 26, 2023	0.9700	0.9711	0.9500	0.9660	15,524	+0.02(+1.67%)
Jun 23, 2023	0.9700	0.9760	0.9501	0.9501	21,041	-0.02(-2.36%)
Jun 22, 2023	0.9700	0.9740	0.9700	0.9731	12,555	+0.00(+0.38%)
Jun 21, 2023	0.9400	0.9770	0.9400	0.9694	43,034	+0.02(+2.58%)
Jun 20, 2023	0.9900	0.9937	0.9300	0.9450	47,186	-0.03(-2.89%)
Jun 16, 2023	1.000	1.010	0.9578	0.9731	20,311	-0.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices